Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 17.01.2025 85.00 - - 0.38 -6.98
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 16.01.2026 85.00 - - 0.44 -2.83
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 17.01.2025 90.00 - - 0.35 -7.12
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 16.01.2026 90.00 - - 0.39 -3.16
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 16.01.2026 95.00 - - 0.39 -2.97
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 21.02.2025 95.00 - - 0.38 -5.82
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 17.01.2025 95.00 - - 0.30 -8.42
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 17.01.2025 100.00 - - 0.28 -8.25
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 15.11.2024 100.00 - - 0.28 -10.72
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 21.02.2025 100.00 - - 0.35 -6.09
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 16.01.2026 100.00 - - 0.37 -3.11
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20.12.2024 100.00 - - 0.38 3.64
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17.01.2025 100.00 - - 0.38 3.52
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20.12.2024 100.00 2.870 2.880 0.38 3.64
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 16.08.2024 100.00 - - 0.46 -12.79
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17.01.2025 100.00 2.920 2.930 0.38 3.52
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 16.08.2024 105.00 - - 0.51 -11.89
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 15.11.2024 105.00 - - 0.23 -12.25
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 16.01.2026 105.00 - - 0.38 -2.89
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 15.11.2024 105.00 - - 0.35 -8.58
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 19.07.2024 105.00 - - 0.68 -16.92
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 17.01.2025 105.00 - - 0.25 -8.59
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 21.02.2025 105.00 - - 0.33 -6.13
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21.02.2025 110.00 - - 0.32 -6.11
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 17.01.2025 110.00 - - 0.23 -8.59
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 16.01.2026 110.00 - - 0.35 -3.01
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17.01.2025 110.00 - - 0.35 4.29
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 20.12.2024 110.00 - - 0.35 4.47
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19.07.2024 110.00 - - 0.32 -37.68
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 15.11.2024 110.00 - - 0.32 -8.56