Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 30,00 - - 0,65 -1,74
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 30,00 0,240 0,390 0,72 -1,54
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 35,00 0,340 0,490 0,70 -1,47
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 40,00 0,480 0,580 0,61 -1,69
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 40,00 0,150 0,200 0,54 -4,07
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 40,00 0,130 0,180 0,64 -3,89
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 45,00 0,250 0,290 0,49 -4,09
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 45,00 0,220 0,260 0,60 -3,74
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 45,00 0,130 0,160 0,62 -5,09
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 45,00 0,640 0,740 0,58 -1,65
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 45,00 0,095 0,130 0,65 -6,00
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 19.07.2024 50,00 - - 0,47 -26,04
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 16.08.2024 50,00 0,077 0,110 0,63 -8,39
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 50,00 0,180 0,210 0,62 -5,44
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 50,00 1,32 1,36 0,55 3,04
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 19.12.2025 50,00 0,840 0,870 0,58 -1,58
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50,00 0,380 0,420 0,45 -3,93
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50,00 0,350 0,390 0,58 -3,50
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18.10.2024 50,00 0,230 0,260 0,58 -4,81
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17.01.2025 50,00 0,390 0,420 0,56 -3,28
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19.09.2025 50,00 0,720 0,750 0,57 -1,87
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 50,00 0,830 0,930 0,60 -1,47
Morgan Stanley Call 50 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 50,00 0,300 0,340 - -
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50,00 0,165 0,205 0,34 -5,44
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20.12.2024 50,00 0,360 0,390 0,58 -3,50
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 50,00 0,290 0,330 - -
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 50,00 0,620 0,650 0,57 -2,18
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 16.01.2026 50,00 0,870 0,900 0,59 -1,52
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 20.09.2024 50,00 0,089 0,129 0,49 -7,61
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21.03.2025 50,00 0,490 0,520 0,56 -2,71
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.