Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 30.00 - - 0.65 -1.74
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 30.00 0.240 0.390 0.72 -1.54
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 35.00 0.340 0.490 0.70 -1.47
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 40.00 0.480 0.580 0.61 -1.69
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 40.00 0.150 0.200 0.54 -4.07
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 40.00 0.130 0.180 0.64 -3.89
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 45.00 0.250 0.290 0.49 -4.09
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 45.00 0.220 0.260 0.60 -3.74
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 10/18/2024 45.00 0.130 0.160 0.62 -5.09
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 45.00 0.640 0.740 0.58 -1.65
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 45.00 0.095 0.130 0.65 -6.00
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 7/19/2024 50.00 - - 0.47 -26.04
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 50.00 0.180 0.210 0.62 -5.44
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 8/16/2024 50.00 0.077 0.110 0.63 -8.39
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 50.00 1.32 1.36 0.55 3.04
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 12/19/2025 50.00 0.840 0.870 0.58 -1.58
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 50.00 0.350 0.390 0.58 -3.50
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 50.00 0.380 0.420 0.45 -3.93
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 10/18/2024 50.00 0.230 0.260 0.58 -4.81
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 1/17/2025 50.00 0.390 0.420 0.56 -3.28
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 50.00 0.830 0.930 0.60 -1.47
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 9/19/2025 50.00 0.720 0.750 0.57 -1.87
Morgan Stanley Call 50 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 50.00 0.300 0.340 - -
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 50.00 0.165 0.205 0.34 -5.44
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 50.00 0.290 0.330 - -
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 12/20/2024 50.00 0.360 0.390 0.58 -3.50
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 50.00 0.620 0.650 0.57 -2.18
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 1/16/2026 50.00 0.870 0.900 0.59 -1.52
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 9/20/2024 50.00 0.089 0.129 0.49 -7.61
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 3/21/2025 50.00 0.490 0.520 0.56 -2.71
* Too many results found, please restrict the search by using the filter options.