Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 30.00 0.240 0.390 0.79 -1.38
JP Morgan Put 35 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 35.00 0.130 0.190 0.72 -2.87
JP Morgan Put 35 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 35.00 0.180 0.260 0.72 -2.23
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 35.00 0.350 0.500 0.73 -1.46
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 40.00 0.480 0.580 0.70 -1.46
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 40.00 0.120 0.160 0.72 -3.84
JP Morgan Put 40 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 40.00 0.280 0.350 0.65 -2.36
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 40.00 0.140 0.180 0.62 -3.84
JP Morgan Put 40 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 40.00 0.200 0.250 0.69 -2.80
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 45.00 0.230 0.270 0.56 -4.00
JP Morgan Put 45 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 45.00 0.300 0.350 0.63 -2.90
JP Morgan Put 45 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 45.00 0.400 0.470 0.61 -2.37
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 45.00 0.200 0.230 0.65 -3.91
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 45.00 0.640 0.740 0.67 -1.42
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 45.00 0.070 0.100 0.82 -6.07
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 45.00 0.110 0.140 0.73 -5.14
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 50.00 0.140 0.160 0.74 -6.09
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 50.00 1.49 1.52 0.62 2.82
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 50.00 0.820 0.920 0.62 -1.50
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 0.310 0.340 0.63 -3.66
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 16/08/2024 50.00 0.015 0.045 0.91 -11.09
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 50.00 0.190 0.210 0.67 -5.13
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 0.550 0.610 0.61 -2.15
JP Morgan Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 0.440 0.490 0.61 -2.71
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 0.350 0.380 0.51 -3.91
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 50.00 0.071 0.106 0.63 -7.72
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 0.126 0.161 0.45 -6.00
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 50.00 0.840 0.870 0.61 -1.55
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 19/12/2025 50.00 0.810 0.840 0.60 -1.61
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19/09/2025 50.00 0.690 0.720 0.59 -1.90
* Too many results found, please restrict the search by using the filter options.