Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 0.011 0.021 0.36 -6.94
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21/03/2025 16.00 - - 0.36 -6.94
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 - - 0.35 -8.46
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 0.027 0.037 0.33 -6.91
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 0.048 0.058 0.33 -5.55
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20/09/2024 18.00 0.003 0.020 0.47 -9.27
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 0.015 0.025 0.35 -8.46
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21/03/2025 18.00 - - 0.33 -6.91
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 - - 0.33 -5.55
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20/09/2024 18.00 - - 0.47 -9.27
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 - - 0.32 -8.22
UniCredit Put 20 BATS 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 - - 0.44 -6.40
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20/09/2024 20.00 0.007 0.020 0.35 -12.30
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21/03/2025 20.00 0.056 0.066 0.30 -6.70
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20/06/2025 20.00 0.085 0.095 0.31 -5.31
UniCredit Put 20 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 18/09/2024 20.00 - - 0.44 -11.59
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 0.490 0.590 0.43 -4.95
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.250 0.350 0.44 -6.40
UniCredit Call 20 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - - -
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 0.790 0.890 0.43 -3.93
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 0.036 0.046 0.32 -8.22
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.2500 0.3500 0.44 -6.40
UC WAR. PUT 09/24 BMT   Put BRIT.AMER.TOBACCO L... 18/09/2024 20.00 0.0700 - 0.44 -11.59
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 0.4900 0.5900 0.43 -4.95
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 20.00 5.580 - - -
UniCredit Call 20 BATS 18.06.2025   Call BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - - -
UniCredit Put 20 BATS 18.06.2025   Put BRIT.AMER.TOBACCO L... 18/06/2025 20.00 - - 0.43 -3.93
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20/09/2024 20.00 - - 0.35 -12.30
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21/03/2025 20.00 - - 0.30 -6.70
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20/06/2025 20.00 - - 0.31 -5.31