Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call British American Tob... 6/19/2024 - 0.0010 - - -
HVB Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put British American Tob... 6/19/2024 - 0.7100 - 4.06 -7.29
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call British American Tob... 6/19/2024 - 0.0010 - - -
HVB Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call British American Tob... 6/19/2024 - 0.2000 - - -
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 3/21/2025 16.00 0.008 0.020 0.37 -6.98
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 3/21/2025 16.00 0.008 0.020 0.37 -6.98
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 12/20/2024 18.00 0.011 0.021 0.36 -8.76
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 9/20/2024 18.00 0.001 0.020 0.52 -9.10
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 3/21/2025 18.00 0.021 0.031 0.33 -7.25
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 6/20/2025 18.00 0.039 0.049 0.33 -5.78
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 6/20/2025 18.00 0.039 0.049 0.33 -5.78
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 3/21/2025 18.00 0.021 0.031 0.33 -7.25
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 9/20/2024 18.00 0.001 0.020 0.52 -9.10
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 12/20/2024 18.00 0.011 0.021 0.36 -8.76
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 12/20/2024 20.00 0.027 0.037 0.32 -8.72
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 3/21/2025 20.00 0.044 0.054 0.30 -7.12
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 9/20/2024 20.00 0.002 0.020 0.38 -11.98
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 6/20/2025 20.00 0.069 0.079 0.30 -5.66
UniCredit Put 20 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 9/18/2024 20.00 - - 0.49 -11.34
UniCredit Call 20 BMT 18.06.2025   Call British American Tob... 6/18/2025 20.00 - - - -
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 3/19/2025 20.00 0.420 0.480 0.42 -5.28
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 20.00 0.190 0.250 0.44 -7.00
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 0.680 0.740 0.42 -4.23
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 12/18/2024 20.00 0.1900 0.2500 0.44 -7.00
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 3/19/2025 20.00 0.4200 0.4800 0.42 -5.28
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 - - 0.42 -4.23
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 12/18/2024 20.00 0.190 0.250 0.44 -7.00
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 9/20/2024 20.00 0.002 0.020 0.38 -11.98
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 0.680 0.740 0.42 -4.23
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 6/20/2025 20.00 0.069 0.079 0.30 -5.66