Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 30,00 - - 1,16 -2,68
Goldman Sachs Put 30 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 30,00 - - 2,91 -2,41
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 30,00 - - 0,71 -2,75
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 30,00 - - 0,65 -2,16
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 30,00 - - 0,89 -2,54
Goldman Sachs Put 30 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18.10.2024 30,00 - - 1,73 -2,76
Goldman Sachs Put 35 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 35,00 - - 0,68 -3,51
Goldman Sachs Put 35 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18.10.2024 35,00 - - 1,44 -3,35
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 35,00 - - 0,61 -3,14
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 35,00 - - 2,20 -3,39
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 35,00 - - 0,87 -3,83
Goldman Sachs Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40,00 - - 1,80 -4,13
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40,00 - - 0,53 -3,49
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40,00 - - 0,72 -4,55
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 40,00 - - 0,74 2,34
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40,00 - - 0,58 -4,05
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 40,00 2,39 2,40 - -
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 40,00 - - 0,47 -2,98
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 40,00 2,3900 2,4000 - -
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40,00 0,001 0,020 1,09 -9,23
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40,00 0,024 0,034 0,52 -7,64
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40,00 0,061 0,071 0,47 -5,70
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40,00 0,110 0,120 0,46 -4,46
Soc. Generale Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19.09.2025 40,00 0,140 0,150 0,43 -3,94
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40,00 - - 0,72 -18,71
Goldman Sachs Put 40 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15.11.2024 40,00 - - 0,84 -4,81
Goldman Sachs Put 40 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18.10.2024 40,00 - - 1,05 -4,87
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40,00 - - 1,09 -9,23
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40,00 - - 0,52 -7,64
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40,00 - - 0,47 -5,70
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.