Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 30.00 - - 1.35 -4.52
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 30.00 - - 0.75 -3.05
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 12/19/2025 30.00 - - 0.60 -2.69
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 30.00 - - 0.64 -6.11
Goldman Sachs Put 30 BNP 19.09.2025   Put BNP PARIBAS INH. ... 9/19/2025 30.00 - - 0.66 -2.85
Goldman Sachs Put 35 BNP 15.11.2024   Put BNP PARIBAS INH. ... 11/15/2024 35.00 - - 2.52 -5.59
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 35.00 - - 1.47 -3.46
Goldman Sachs Put 35 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 35.00 - - 0.77 -3.95
Goldman Sachs Put 35 BNP 19.12.2025   Put BNP PARIBAS INH. ... 12/19/2025 35.00 - - 0.52 -3.04
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 35.00 - - 0.64 -3.54
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 35.00 - - 1.00 -6.43
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 40.00 - - 0.54 -4.05
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 12/19/2025 40.00 - - 0.46 -3.32
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 40.00 - - 1.06 -5.12
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 40.00 - - 1.47 2.21
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 40.00 2.020 2.080 - -
Soc. Generale Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 9/19/2025 40.00 - - 0.41 -4.79
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 40.00 - - 0.71 -9.56
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 40.00 - - 0.45 -8.08
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 40.00 - - 0.43 -5.79
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 40.00 - - 0.71 -9.56
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 40.00 - - 0.45 -8.08
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 40.00 - - 0.43 -5.79
Soc. Generale Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 9/19/2025 40.00 - - 0.41 -4.79
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 40.00 0.001 0.081 0.58 -5.37
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 40.00 0.041 0.081 0.47 -5.08
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 40.00 - - 0.64 -4.70
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 40.00 - - - -
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 40.00 - - 0.58 -5.37
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 40.00 - - 0.47 -5.08
* Too many results found, please restrict the search by using the filter options.