Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 30.00 - - 1.03 -2.64
Goldman Sachs Put 30 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 30.00 - - 1.65 -2.71
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 30.00 - - 0.74 -2.40
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 30.00 - - 0.83 -2.55
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 12/19/2025 30.00 - - 0.62 -2.21
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 35.00 - - 1.38 -3.28
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 35.00 - - 0.61 -5.65
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 35.00 - - 0.61 -5.65
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 35.00 - - 0.58 -3.21
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 35.00 - - 0.78 -3.77
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 36.00 - - 0.59 -5.87
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 36.00 - - 0.59 -5.87
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 12/19/2025 40.00 - - 0.45 -3.06
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 40.00 - - 0.54 -4.19
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 40.00 - - 0.50 -6.90
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 40.00 0.001 - 0.50 -6.90
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 40.00 - - 1.00 -4.87
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 40.00 0.001 0.100 1.00 -4.87
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 40.00 - - 0.50 -4.73
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 3/21/2025 40.00 0.001 0.100 0.50 -4.73
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 40.00 - - 0.46 -4.13
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 40.00 0.030 0.130 0.46 -4.13
Goldman Sachs Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 9/20/2024 40.00 - - 1.01 -4.78
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 6/20/2025 40.00 - - 0.51 -3.55
Goldman Sachs Put 40 BNP 19.06.2026   Put BNP PARIBAS INH. ... 6/19/2026 40.00 - - 0.47 -2.29
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 12/20/2024 40.00 - - 0.65 -4.48
Goldman Sachs Put 40 BNP 16.08.2024   Put BNP PARIBAS INH. ... 8/16/2024 40.00 - - 1.87 -4.03
Goldman Sachs Put 40 BNP 18.10.2024   Put BNP PARIBAS INH. ... 10/18/2024 40.00 - - 0.83 -4.70
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 40.00 - - 0.71 2.19
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 12/17/2025 40.00 2.6100 2.6200 - -
* Too many results found, please restrict the search by using the filter options.