Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 30.00 - - 0.80 -3.00
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 30.00 - - 0.64 -2.17
Goldman Sachs Put 30 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 30.00 - - 1.70 -2.77
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 30.00 - - 1.15 -2.70
Goldman Sachs Put 30 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 30.00 - - 2.82 -2.42
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 30.00 - - 0.70 -2.76
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.86 -3.86
Goldman Sachs Put 35 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 35.00 - - - -
Goldman Sachs Put 35 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 35.00 - - 0.68 -3.52
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 35.00 - - 2.13 -3.42
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 35.00 - - 0.61 -3.14
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.58 -4.07
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 40.00 - - 0.47 -2.97
Goldman Sachs Put 40 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 40.00 - - 1.03 -4.92
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 - - 0.69 -18.96
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.51 -4.96
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.001 0.100 0.51 -4.96
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.45 -4.50
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.070 0.120 0.45 -4.50
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.74 2.35
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.3900 2.4000 - -
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.39 2.40 - -
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.400 2.410 - -
Goldman Sachs Put 40 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 40.00 - - 0.84 -4.75
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.53 -3.47
Goldman Sachs Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 - - 1.75 -4.15
Goldman Sachs Put 40 BNP 19.06.2026   Put BNP PARIBAS INH. ... 19/06/2026 40.00 - - 0.44 -2.54
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.72 -4.56
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.52 -7.65
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.024 0.034 0.52 -7.65
* Too many results found, please restrict the search by using the filter options.