Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 30.00 - - 1.16 -2.68
Goldman Sachs Put 30 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 30.00 - - 2.91 -2.41
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 30.00 - - 0.71 -2.75
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 30.00 - - 0.65 -2.16
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 30.00 - - 0.89 -2.54
Goldman Sachs Put 30 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 30.00 - - 1.73 -2.76
Goldman Sachs Put 35 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 35.00 - - 0.68 -3.51
Goldman Sachs Put 35 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 35.00 - - 1.44 -3.35
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 35.00 - - 2.20 -3.39
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 35.00 - - 0.61 -3.14
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 35.00 - - 0.87 -3.83
Goldman Sachs Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 - - 1.80 -4.13
Goldman Sachs Call 40 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.74 2.34
Goldman Sachs Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 - - 0.53 -3.49
Goldman Sachs Put 40 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 40.00 - - 0.47 -2.98
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 - - 0.58 -4.05
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.39 2.40 - -
Goldman Sachs Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 - - 0.72 -4.55
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.020 1.09 -9.23
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 40.00 0.024 0.034 0.52 -7.64
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.061 0.071 0.47 -5.70
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.110 0.120 0.46 -4.46
Soc. Generale Put 40 BNP 19.09.2025   Put BNP PARIBAS INH. ... 19/09/2025 40.00 0.140 0.150 0.43 -3.94
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 - - 0.72 -18.71
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 40.00 0.001 0.100 0.51 -4.92
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 40.00 0.070 0.120 0.46 -4.46
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.400 2.410 - -
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17/12/2025 40.00 2.3900 2.4000 - -
Goldman Sachs Put 40 BNP 15.11.2024   Put BNP PARIBAS INH. ... 15/11/2024 40.00 - - 0.84 -4.81
Goldman Sachs Put 40 BNP 18.10.2024   Put BNP PARIBAS INH. ... 18/10/2024 40.00 - - 1.05 -4.87
* Too many results found, please restrict the search by using the filter options.