Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 30 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 30.00 0.033 - 0.74 -2.38
Goldman Sachs Put 30 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 30.00 0.007 - 1.03 -2.64
Goldman Sachs Put 30 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 30.00 0.002 - 1.62 -2.73
Goldman Sachs Put 30 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 30.00 0.015 - 0.83 -2.54
Goldman Sachs Put 30 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 30.00 0.055 - 0.62 -2.23
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 35.00 0.003 - 1.35 -3.30
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 35.00 - - 0.60 -5.68
DZ Bank Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 35.00 - - 0.60 -5.68
Goldman Sachs Put 35 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 35.00 0.050 - 0.58 -3.17
Goldman Sachs Put 35 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 35.00 0.011 - 0.78 -3.77
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 36.00 - - 0.59 -5.86
DZ Bank Put 36 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 36.00 - - 0.59 -5.86
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40.00 0.006 0.040 0.62 -4.79
DZ Bank Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40.00 0.007 0.040 0.62 -4.79
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40.00 0.001 0.040 0.98 -4.90
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40.00 0.001 0.040 0.98 -4.90
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40.00 0.026 0.046 0.50 -4.72
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40.00 0.026 0.046 0.50 -4.72
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 0.065 0.085 0.45 -4.29
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 0.065 0.085 0.45 -4.29
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40.00 0.018 0.028 0.45 -8.04
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40.00 0.018 0.028 0.45 -8.04
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40.00 0.042 0.052 0.42 -6.17
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40.00 0.041 0.051 0.42 -6.17
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40.00 0.001 0.020 0.68 -8.86
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40.00 0.001 0.020 0.68 -8.86
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 0.088 0.098 0.43 -4.66
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40.00 0.087 0.097 0.43 -4.66
UniCredit Call 40 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 40.00 - - - -
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 40.00 2.6100 2.6200 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.