Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150.00 - - 0.41 -15.61
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150.00 - - 0.49 -11.70
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 150.00 - - - -
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 150.00 - - - -
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 - - 0.31 -11.01
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 150.00 - - - -
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 - - 0.38 -7.83
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 150.00 - - - -
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150.00 0.069 0.091 0.46 -13.19
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 0.410 0.430 0.35 -6.24
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 0.280 0.300 0.39 -7.69
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150.00 0.600 0.620 0.35 -4.92
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150.00 4.920 5.150 0.34 3.14
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150.00 0.010 0.470 0.46 -6.00
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150.00 0.430 0.660 0.36 -4.74
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150.00 - - 0.34 3.14
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150.00 - - 0.46 -6.00
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 - - 0.39 -7.69
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150.00 - - 0.35 -4.92
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150.00 - - 0.36 -4.74
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 - - 0.35 -6.24
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150.00 - - 0.46 -13.19
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 150.00 0.0100 0.4700 0.46 -6.00
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 150.00 0.4300 0.6600 0.36 -4.74
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 150.00 4.920 5.150 0.34 3.14
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 160.00 3.6200 3.8500 0.40 4.06
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160.00 - - 0.53 4.65
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160.00 - - 0.40 4.06
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160.00 3.620 3.850 0.40 4.06
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.