Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 0.001 0.038 0.88 -16.61
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 0.330 0.340 0.36 -6.83
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.200 0.210 0.42 -8.74
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 150.00 0.4400 0.4500 0.35 -5.60
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 0.001 0.038 0.88 -16.61
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 0.330 0.340 0.36 -6.83
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.200 0.210 0.42 -8.74
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 0.450 0.460 0.35 -5.60
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 150.00 0.660 0.670 0.35 -4.59
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 0.500 0.510 0.35 -5.42
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 150.00 0.660 0.670 0.35 -4.59
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 0.440 0.450 0.35 -5.60
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 0.500 0.510 0.35 -5.42
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.179 0.205 0.42 -8.77
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 150.00 5.080 5.090 0.30 3.35
Morgan Stanley Put 150 SEJ1 19.06.2026   Put SAFRAN INH. EO... 19/06/2026 150.00 1.06 1.12 0.35 -3.09
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 5.06 5.07 0.30 3.35
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 5.080 5.090 0.30 3.35
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 150.00 0.1600 0.1800 0.44 -8.40
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 0.160 0.180 0.44 -8.40
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 0.160 0.180 0.44 -8.40
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 150.00 - - 0.92 -15.46
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 160.00 3.7600 3.7700 0.37 4.46
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 2.07 2.08 - -
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 3.74 3.75 0.37 4.46
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 3.78 3.81 0.37 4.41
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 3.760 3.770 0.37 4.46
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 1.69 1.71 0.70 5.38
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 170.00 1.82 1.83 - -
Morgan Stanley Call 170 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 170.00 9.64 9.74 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.