Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HVB Put Optionsschein auf die Aktie der Safran S.A.   Put SAFRAN INH. EO... 18.12.2024 150.00 0.1100 0.2300 0.36 -8.60
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 150.00 9.84 - - -
Put Optionsschein auf die Aktie der Safran S.A.   Put SAFRAN INH. EO... 18.06.2025 150.00 0.3700 0.4300 0.34 -5.34
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150.00 0.039 0.065 0.40 -13.07
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150.00 - - 0.36 -8.60
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150.00 0.055 - 0.45 -10.99
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150.00 0.370 0.420 0.34 -5.34
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150.00 0.038 0.064 0.40 -13.07
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150.00 - - 0.36 -8.60
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150.00 0.450 - 0.40 -13.22
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150.00 - - 0.34 -5.34
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 150.00 24.33 - - -
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 0.170 0.200 0.36 -8.39
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 0.142 - 0.36 -8.40
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 0.280 0.310 0.34 -6.67
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 1.21 - 0.33 -9.58
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 0.160 0.190 0.36 -8.39
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 0.280 0.310 0.34 -6.67
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150.00 0.430 0.460 0.34 -5.41
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150.00 0.430 0.460 0.34 -5.41
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 150.00 5.940 6.060 0.31 2.91
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150.00 5.95 6.05 0.31 2.91
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150.00 - - 0.31 2.91
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 150.00 9.74 - - -
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 150.00 22.92 - - -
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160.00 2.17 2.29 0.43 4.12
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160.00 23.40 - - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160.00 9.67 - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160.00 2.15 - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160.00 21.67 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.