Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 60.00 0.001 - 0.63 -10.38
Soc. Generale Put 60 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 60.00 0.001 - 0.63 -10.38
Soc. Generale Put 70 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 70.00 0.001 - 1.68 -12.31
Soc. Generale Put 70 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 70.00 0.001 - 1.68 -12.31
DZ Bank Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 80.00 0.001 0.040 2.70 -4.75
Goldman Sachs Put 80 SIE 20.06.2025   Put SIEMENS AG NA O.N. 6/20/2025 80.00 0.100 0.150 0.57 -4.02
DZ Bank Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 80.00 0.001 0.040 2.70 -4.75
Soc. Generale Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 80.00 0.001 - 1.43 -14.49
DZ Bank Put 80 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 80.00 0.055 0.075 0.62 -4.80
Goldman Sachs Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 80.00 0.002 0.150 2.85 -4.36
DZ Bank Put 80 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 80.00 0.055 0.075 0.62 -4.80
Soc. Generale Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 80.00 0.001 - 1.43 -14.49
Goldman Sachs Put 80 SIE 19.06.2026   Put SIEMENS AG NA O.N. 6/19/2026 80.00 0.200 0.300 0.45 -3.04
Soc. Generale Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 80.00 0.024 - 0.65 -7.64
Goldman Sachs Put 80 SIE 19.12.2025   Put SIEMENS AG NA O.N. 12/19/2025 80.00 0.170 0.220 0.49 -3.42
Soc. Generale Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 80.00 0.024 - 0.65 -7.64
Goldman Sachs Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 12/20/2024 80.00 0.032 0.082 0.83 -4.95
Citi Put 88 SIE 19.12.2024   Put SIEMENS AG NA O.N. 12/19/2024 88.00 0.012 - 0.49 -11.52
Citi Put 88 SIE 19.12.2024   Put SIEMENS AG NA O.N. 12/19/2024 88.00 0.012 - 0.49 -11.52
DZ Bank Put 90 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 90.00 0.075 0.095 0.55 -5.27
Soc. Generale Put 90 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 90.00 0.001 0.033 1.82 -8.27
DZ Bank Put 90 SIE 21.03.2025   Put SIEMENS AG NA O.N. 3/21/2025 90.00 0.076 0.096 0.55 -5.27
Soc. Generale Put 90 SIE 20.09.2024   Put SIEMENS AG NA O.N. 9/20/2024 90.00 0.001 0.033 1.82 -8.27
BNP Paribas Call 90 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 90.00 1.96 1.97 - -
HSBC WAR. CALL 12/26 SIE   Call SIEMENS AG NA O.N. 12/16/2026 90.00 7.550 7.580 - -
BNP Paribas Call 90 SIE 20.12.2024   Call SIEMENS AG NA O.N. 12/20/2024 90.00 1.960 1.970 - -
HSBC Call 90 SIE 16.12.2026   Call SIEMENS AG NA O.N. 12/16/2026 90.00 7.51 7.54 - -
HSBC Call 90 SIE 16.12.2026   Call SIEMENS AG NA O.N. 12/16/2026 90.00 7.550 7.580 - -
Soc. Generale Call 92 SIE 20.09.2024   Call SIEMENS AG NA O.N. 9/20/2024 92.00 6.99 7.01 2.11 2.19
Soc. Generale Call 92 SIE 20.09.2024   Call SIEMENS AG NA O.N. 9/20/2024 92.00 7.040 7.060 2.11 2.19
* Too many results found, please restrict the search by using the filter options.