Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 - - 0.65 3.06
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.35 3.03
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 - - 0.65 3.06
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.35 3.03
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.36 -9.03
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.34 -5.31
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.51 4.19
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.50 -14.08
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.34 -4.38
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 - - 0.22 3.53
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.36 -9.03
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 - - 0.24 3.66
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.32 3.95
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 - - 0.22 3.53
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.34 -5.31
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.51 4.19
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.50 -14.08
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.34 -4.38
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 - - 0.24 3.66
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.32 3.95
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.42 6.23
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.30 5.32
BNP Paribas Call 280 SOON 19.09.2025   Call SONOVA N 19/09/2025 280.00 - - 0.24 4.54
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 - - 0.42 6.23
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 - - 0.30 5.32
BNP Paribas Call 280 SOON 19.09.2025   Call SONOVA N 19/09/2025 280.00 - - 0.24 4.54
BNP Paribas Call 300 SOON 19.09.2025   Call SONOVA N 19/09/2025 300.00 - - 0.24 5.21
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 - - 0.37 8.53
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.31 -7.77
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 - - 0.23 4.76