Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 60.00 - - 0.38 -7.14
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 60.00 - - - -
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 60.00 - - 0.94 -7.35
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 60.00 - - 0.34 -5.35
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 60.00 2.920 3.120 0.79 2.95
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 60.00 - - 0.38 -7.14
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 60.00 - - - -
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 60.00 - - 0.94 -7.35
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 60.00 - - 0.34 -5.35
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 60.00 2.93 3.13 0.79 2.95
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 70.00 - - 0.32 -7.41
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 70.00 - - - -
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 1.86 2.06 0.51 4.47
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 70.00 - - 0.31 -5.87
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 70.00 - - 0.33 -10.33
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 70.00 - - - -
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 - - 0.30 4.21
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 70.00 - - 0.32 -4.89
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 1.95 2.14 0.30 4.21
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 - - 0.54 4.40
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 70.00 - - 0.64 -10.56
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 70.00 - - 0.23 4.14
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 70.00 - - 0.17 4.20
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 70.00 - - 0.34 -3.46
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 1.860 2.060 0.51 4.47
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 1.950 2.140 0.30 4.21
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 70.00 - - 0.32 -7.41
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 70.00 - - - -
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 70.00 - - 0.31 -5.87
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 70.00 - - 0.17 4.20