Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 12.00 0.001 0.031 1.22 -3.70
JP Morgan Put 12 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 12.00 0.044 0.110 0.79 -1.84
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 12.00 0.021 0.071 0.88 -2.29
JP Morgan Put 12 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 12.00 0.054 0.130 0.81 -1.65
JP Morgan Put 12 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 12.00 0.013 0.063 0.90 -2.45
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 0.002 0.032 1.01 -4.45
JP Morgan Put 14 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 14.00 0.066 0.140 0.73 -1.91
JP Morgan Put 14 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 14.00 0.078 0.150 0.75 -1.74
JP Morgan Put 14 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 14.00 0.003 0.033 1.42 -4.13
JP Morgan Call 14 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 14.00 1.32 - 0.61 1.86
JP Morgan Put 14 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 14.00 0.022 0.062 0.75 -2.96
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 14.00 1.26 - 1.35 1.86
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 14.00 0.032 0.072 0.73 -2.83
JP Morgan Put 14 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 14.00 0.007 0.037 0.82 -3.90
HSBC Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 15.00 11.53 11.83 1.15 2.09
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 15.00 11.540 11.840 1.40 1.92
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16/01/2026 15.00 12.940 13.240 0.65 1.73
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 15.00 14.110 14.410 0.61 1.57
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 15.00 11.540 11.840 1.15 2.09
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 15.00 12.93 13.23 0.65 1.73
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 15.00 11.53 11.83 1.40 1.92
HSBC Call 15 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 15.00 14.10 14.40 0.61 1.57
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 0.210 0.280 0.69 -4.90
Morgan Stanley Call 15 NCLH 20.06.2025   Call Norwegian Cruise Lin... 20/06/2025 15.00 12.43 12.50 0.70 1.89
Morgan Stanley Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 15.00 - - - -
Morgan Stanley Put 15 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 15.00 - - 0.87 -8.22
Morgan Stanley Put 15 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 15.00 0.400 0.470 0.63 -3.81
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 0.210 0.280 0.70 -4.88
Morgan Stanley Call 15 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 15.00 13.28 13.35 0.70 1.70
Morgan Stanley Call 15 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 15.00 12.04 12.11 0.77 1.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.