Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 8 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 8.00 - - 0.81 -1.98
JP Morgan Put 10 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 10.00 - - 0.68 -2.26
JP Morgan Put 12 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 12.00 - - 0.66 -1.61
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 12.00 - - 0.53 -5.21
JP Morgan Put 12 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 12.00 - - 0.57 -2.98
JP Morgan Put 12 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 12.00 - - 0.62 -1.85
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 12.00 - - 0.64 -2.33
JP Morgan Put 13 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 13.00 - - 1.17 -8.02
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 - - 0.42 -5.84
JP Morgan Put 14 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 14.00 - - 0.53 -3.70
JP Morgan Call 14 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 14.00 - - 0.59 2.37
JP Morgan Put 14 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 14.00 - - 0.97 -9.44
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 14.00 - - 0.85 2.67
JP Morgan Put 14 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 14.00 - - 0.58 -5.02
JP Morgan Put 14 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 14.00 - - 0.62 -1.66
JP Morgan Put 14 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 14.00 - - 0.55 -2.71
JP Morgan Put 14 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 14.00 - - 0.58 -1.74
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 14.00 - - 0.58 -2.40
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 15.00 3.050 3.200 0.77 3.03
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 15.00 3.0700 3.2200 0.77 3.03
JP Morgan Put 15 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 15.00 - - 0.71 -12.75
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16/01/2026 15.00 4.780 4.860 0.50 2.35
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 15.00 5.790 5.940 0.51 1.96
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 15.00 2.9100 3.0600 0.55 3.72
HSBC Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 15.00 - - 0.55 3.72
HSBC Call 15 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 15.00 - - 0.51 1.96
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 15.00 - - 0.50 2.35
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 15.00 - - 0.77 3.03
Morgan Stanley Call 15 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 15.00 - - 0.55 3.04
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 - - 0.52 -3.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.