Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 8 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 8.00 - - 0.85 -1.83
JP Morgan Put 10 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 10.00 - - 0.65 -1.70
JP Morgan Put 10 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 10.00 - - 0.73 -2.04
JP Morgan Put 12 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 12.00 - - 0.67 -1.59
JP Morgan Put 12 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 12.00 - - 0.62 -1.70
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 12.00 - - 0.61 -2.41
JP Morgan Put 12 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 12.00 - - 0.60 -2.65
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 12.00 - - 0.56 -4.30
JP Morgan Put 14 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 14.00 - - 0.56 -4.48
JP Morgan Put 14 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19/12/2025 14.00 - - 0.60 -1.70
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 - - 0.46 -4.74
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 14.00 - - 0.87 2.34
JP Morgan Put 14 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18/07/2025 14.00 - - 0.59 -2.21
JP Morgan Put 14 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20/06/2025 14.00 - - 0.57 -2.47
JP Morgan Put 14 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16/01/2026 14.00 - - 0.60 -1.62
JP Morgan Call 14 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 14.00 - - 0.54 2.34
JP Morgan Put 14 NCLH 20.09.2024   Put Norwegian Cruise Lin... 20/09/2024 14.00 - - 0.65 -7.52
JP Morgan Put 15 NCLH 16.08.2024   Put Norwegian Cruise Lin... 16/08/2024 15.00 - - 0.85 -9.74
HSBC Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 15.00 - - 0.62 3.02
HSBC Call 15 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 15.00 - - 0.55 1.83
HSBC Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 15.00 4.180 4.330 0.62 3.02
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 15.00 4.310 4.460 0.77 2.65
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 15.00 6.060 6.210 0.57 2.08
HSBC Call 15 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 15.00 7.190 7.340 0.55 1.83
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 15.00 - - 0.50 -3.48
HSBC Call 15 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 15.00 - - 0.77 2.65
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 15.00 - - 0.57 2.08
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 15.00 4.3200 4.4700 0.77 2.65
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 15.00 4.1900 4.3400 0.62 3.02
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16/01/2026 15.00 6.060 6.210 0.57 2.08
* Too many results found, please restrict the search by using the filter options.