Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 - - 0,60 -8,10
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 - - 0,39 -5,94
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 - - 0,38 -4,93
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 - - 0,60 -8,10
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16,00 - - 0,39 -5,94
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 - - 0,38 -4,93
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 - - 0,36 -4,63
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18,00 - - 0,36 -5,58
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18,00 - - 0,36 -7,80
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18,00 - - 0,44 -10,68
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 - - 0,36 -4,63
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18,00 - - 0,44 -10,68
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18,00 - - 0,36 -7,80
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18,00 - - 0,36 -5,58
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 - - 0,35 -5,00
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 - - 0,34 -7,16
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 20,00 - - 0,37 -11,20
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 - - 0,35 -4,20
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 - - 0,55 -4,65
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 20,00 - - - -
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,65 -6,82
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,52 -2,91
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 0,6900 0,8000 0,55 -4,65
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18.06.2025 20,00 - - 0,52 -2,91
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20,00 3,8900 4,0000 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,2800 0,3900 0,65 -6,82
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 20,00 5,000 5,110 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,1900 1,3000 0,54 -3,42
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20,00 2,1700 2,2800 0,51 -2,19
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 - - 0,34 -6,94