Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 10.00 2.370 2.410 0.17 4.30
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 16.00 0.047 0.057 0.27 14.01
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 14.00 0.018 0.028 0.26 23.78
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 0.730 0.760 0.23 8.30
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.200 0.210 0.18 12.35
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 12.00 0.420 0.440 0.24 12.66
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 10.00 2.050 2.120 0.45 4.61
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 10.00 2.300 2.340 0.22 4.31
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 0.093 0.110 0.19 13.74
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.110 0.120 0.21 14.92
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 10.00 2.230 2.280 0.31 4.25
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 0.051 0.061 0.22 16.18
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 15.00 0.180 0.190 0.19 11.15
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 0.850 0.880 0.19 7.64
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 10.00 2.330 2.430 0.22 3.95
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 1.330 1.430 0.30 5.45
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 14.00 0.220 0.320 0.18 9.73
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 13.00 0.460 0.560 0.18 8.15
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 0.750 0.850 0.20 7.22
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 12/19/2025 14.00 0.420 0.520 0.18 7.56
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 13.00 0.050 - 0.26 17.37
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.110 0.210 0.19 12.09
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 0.220 0.320 0.22 11.13
DZ Bank Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 12.00 0.370 - 0.30 10.74
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 0.310 0.410 0.19 9.79
DZ Bank Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 11.00 - - - -
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.060 0.160 0.22 13.75
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 0.640 0.740 0.25 7.82
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 12.00 0.930 1.030 0.20 6.34
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 11.00 1.550 - 0.19 5.34
* Too many results found, please restrict the search by using the filter options.