Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 60 ZM 16.08.2024   Put Zoom Video Communica... 16/08/2024 60.00 - - 0.38 -14.41
JP Morgan Put 60 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 60.00 - - 0.45 -6.78
JP Morgan Put 50 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 50.00 - - 0.50 -9.56
JP Morgan Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 50.00 - - 0.41 -3.60
JP Morgan Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 60.00 - - 0.37 -3.14
JP Morgan Put 60 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 60.00 - - 0.38 -4.78
JP Morgan Put 70 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 70.00 - - 0.33 -3.67
JP Morgan Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 50.00 - - 0.42 -5.98
JP Morgan Put 50 ZM 15.11.2024   Put Zoom Video Communica... 15/11/2024 50.00 - - 0.44 -6.80
JP Morgan Put 60 ZM 15.11.2024   Put Zoom Video Communica... 15/11/2024 60.00 - - 0.37 -5.63
JP Morgan Put 50 ZM 16.01.2026   Put Zoom Video Communica... 16/01/2026 50.00 - - 0.44 -2.30
JP Morgan Put 60 ZM 16.01.2026   Put Zoom Video Communica... 16/01/2026 60.00 - - 0.45 -1.89
JP Morgan Put 40 ZM 16.01.2026   Put Zoom Video Communica... 16/01/2026 40.00 - - 0.51 -2.31
JP Morgan Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 50.00 - - 0.41 -4.36
JP Morgan Put 60 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 60.00 - - 0.37 -3.78
JP Morgan Put 50 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 50.00 - - 0.32 -6.54
JP Morgan Put 40 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 40.00 - - 0.43 -6.15
JP Morgan Put 60 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 60.00 - - - -
JP Morgan Put 55 ZM 16.08.2024   Put Zoom Video Communica... 16/08/2024 55.00 - - 0.46 -19.28
JP Morgan Put 50 ZM 21.02.2025   Put Zoom Video Communica... 21/02/2025 50.00 - - 0.41 -4.83
JP Morgan Put 55 5ZM 09.08.2024   Put ZOOM VIDEO COMM. A -... 09/08/2024 55.00 - - - -
JP Morgan Put 60 ZM 21.02.2025   Put Zoom Video Communica... 21/02/2025 60.00 - - 0.41 -3.63
JP Morgan Put 40 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 40.00 - - 0.49 -3.49
JP Morgan Put 60 ZM 09.08.2024   Put Zoom Video Communica... 09/08/2024 60.00 - - 0.55 -14.63
JP Morgan Put 55 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 55.00 - - 0.45 -8.71
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 18/12/2024 100.00 3.7700 - - -
UniCredit Put 100 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18/12/2024 100.00 - - - -
UniCredit Put 100 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18/12/2024 100.00 3.770 - - -
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 18/12/2024 50.00 0.1800 0.2000 0.30 -7.85
UniCredit Put 50 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18/12/2024 50.00 - - 0.30 -7.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.