X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 40.00 - - 0.24 -7.13
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 35.00 - - 0.46 -10.62
Morgan Stanley Put 45 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 45.00 - - 0.23 -6.46
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 42.50 - - 0.32 -4.47
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 42.50 - - 0.17 -10.83
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 37.50 - - 0.36 -6.37
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.24 -9.11
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 37.50 - - 0.30 -8.20
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 40.00 - - 0.34 -4.56
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 42.50 - - 0.19 -15.21
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 42.50 - - 0.18 -8.35
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 37.50 - - 0.35 -12.79
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 35.00 - - 0.36 -7.44
Morgan Stanley Put 45 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 45.00 - - 0.29 -4.35
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 37.50 - - 0.37 -4.57
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 35.00 - - 0.41 -4.39
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 42.50 - - 0.13 -21.34
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 40.00 - - 0.30 -12.87
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.32 -6.57
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 40.00 - - 0.25 -15.44
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 42.50 - - 0.28 -6.56
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 37.50 - - 0.29 -6.45
BVT Put 37 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 37.00 - - 0.43 -4.27
BVT Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 35.00 - - 0.44 -4.50
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 35.00 - - 0.33 -5.91
BVT Put 34 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 34.00 - - 0.35 -7.97
BVT Put 60 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 60.00 - - - -
BVT Put 44 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 44.00 - - 0.13 -8.63
BVT Put 48 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 48.00 - - - -
BVT Put 51 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 51.00 - - - -
* Too many results found, please restrict the search by using the filter options.