X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 35.00 0.180 0.193 0.41 -4.39
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 35.00 1.25 1.31 0.33 -5.91
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 40.00 0.197 0.204 0.32 -6.57
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 42.50 0.270 0.280 0.28 -6.56
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 37.50 1.48 1.53 0.29 -6.45
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 40.00 0.660 0.740 0.25 -15.44
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 37.50 1.04 1.11 0.30 -8.20
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 40.00 0.280 0.300 0.34 -4.56
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 42.50 0.131 0.137 0.19 -15.21
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 42.50 1.01 1.07 0.13 -21.34
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 40.00 1.34 1.40 0.24 -9.11
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 42.50 0.370 0.390 0.32 -4.47
Morgan Stanley Put 45 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 45.00 0.370 0.380 0.23 -6.46
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 40.00 1.78 1.82 0.24 -7.13
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 37.50 0.150 0.156 0.36 -6.37
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 35.00 0.470 0.510 0.46 -10.62
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 42.50 1.75 1.79 0.17 -10.83
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 42.50 2.13 2.18 0.18 -8.35
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 37.50 0.520 0.590 0.35 -12.79
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 20.12.2024   Put - 20/12/2024 35.00 0.850 0.920 0.36 -7.44
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 40.00 0.090 0.095 0.30 -12.87
Morgan Stanley Put 45 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 45.00 0.460 0.490 0.29 -4.35
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 37.50 0.224 0.238 0.37 -4.57
BVT Put 39 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 39.00 0.500 0.540 0.44 -10.65
BVT Put 29 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 29.00 0.520 0.560 0.39 -6.04
BVT Put 34 VanEck Junior Gold Miners ETF 20.09.2024   Put - 20/09/2024 34.00 - - 0.39 -14.48
BVT Put 56 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 56.00 4.080 4.090 - -
BVT Put 45 VanEck Junior Gold Miners ETF 21.03.2025   Put - 21/03/2025 45.00 4.540 4.580 0.27 -4.66
BVT Put 41 VanEck Junior Gold Miners ETF 16.08.2024   Put - 16/08/2024 41.00 0.280 0.320 0.21 -32.51
BVT Put 48 VanEck Junior Gold Miners ETF 20.06.2025   Put - 20/06/2025 48.00 6.670 6.710 0.27 -3.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.