Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 95 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 95.00 0.090 0.140 0.62 -5.19
Goldman Sachs Put 60 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 60.00 0.080 0.180 0.74 -2.78
BNP Paribas Put 95 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 95.00 0.090 0.140 0.62 -5.19
Goldman Sachs Put 110 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 110.00 0.040 0.110 0.80 -5.78
BNP Paribas Put 105 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 105.00 0.120 0.170 0.57 -5.46
Goldman Sachs Put 100 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 100.00 0.380 0.450 0.47 -3.00
BNP Paribas Put 105 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 105.00 0.120 0.170 0.57 -5.46
Goldman Sachs Put 140 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 140.00 1.09 1.16 0.44 -2.51
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 115.00 0.150 0.200 0.53 -5.69
Goldman Sachs Put 60 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 60.00 0.150 0.250 0.64 -2.41
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 115.00 0.150 0.200 0.53 -5.69
Goldman Sachs Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 140.00 0.670 0.770 0.42 -3.71
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 140.00 0.730 0.780 0.43 -3.59
Goldman Sachs Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 150.00 1.38 1.45 0.43 -2.48
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 140.00 0.730 0.780 0.43 -3.59
Goldman Sachs Put 140 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 140.00 0.370 0.440 0.44 -5.31
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 140.00 1.10 1.15 0.44 -2.63
Goldman Sachs Put 80 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 80.00 0.240 0.340 0.54 -2.76
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 140.00 1.100 1.150 0.44 -2.63
Goldman Sachs Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 140.00 0.100 0.170 0.48 -9.45
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 150.00 1.40 1.45 0.43 -2.49
Goldman Sachs Put 100 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 100.00 0.012 0.082 0.99 -7.56
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 150.00 1.400 1.450 0.43 -2.49
Goldman Sachs Put 100 TSM 19.07.2024   Put Taiwan Semiconductor... 19.07.2024 100.00 0.003 0.100 1.77 -8.15
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 150.00 1.45 1.51 0.44 -2.40
Goldman Sachs Put 150 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 150.00 0.070 0.140 0.50 -12.28
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 150.00 1.450 1.510 0.44 -2.40
Goldman Sachs Put 150 TSM 19.07.2024   Put Taiwan Semiconductor... 19.07.2024 150.00 0.020 0.120 0.77 -16.89
BNP Paribas Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 130.00 0.078 0.130 0.53 -9.08
Goldman Sachs Put 160 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 160.00 1.18 1.25 0.41 -3.29
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.