Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 135 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 135.00 - - 0.34 -4.21
BNP Paribas Put 95 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 95.00 - - 0.55 -7.35
UBS Put 135 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 135.00 - - 0.34 -4.21
BNP Paribas Put 95 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 95.00 - - 0.55 -7.35
UBS Put 135 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 135.00 - - 0.34 -4.21
BNP Paribas Put 105 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 105.00 - - 0.44 -8.48
UBS Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 130.00 - - 0.51 -18.48
BNP Paribas Put 105 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 105.00 - - 0.44 -8.48
UBS Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 130.00 - - 0.51 -18.48
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 115.00 - - 0.55 -6.29
UBS Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 130.00 - - 0.51 -18.48
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 115.00 0.230 0.240 0.55 -6.29
UBS Put 145 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 145.00 - - 0.31 -4.17
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 140.00 - - 0.44 -3.50
UBS Put 145 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 145.00 - - 0.31 -4.17
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 140.00 1.230 1.240 0.44 -3.50
UBS Put 145 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 145.00 - - 0.31 -4.17
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 12/19/2025 140.00 - - 0.44 -2.40
UBS Put 130 TSM 19.12.2025   Put Taiwan Semiconductor... 12/19/2025 130.00 - - 0.37 -2.98
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 12/19/2025 140.00 1.670 1.680 0.44 -2.40
UBS Put 130 TSM 19.12.2025   Put Taiwan Semiconductor... 12/19/2025 130.00 - - 0.37 -2.98
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 12/19/2025 150.00 - - 0.44 -2.27
UBS Put 130 TSM 19.12.2025   Put Taiwan Semiconductor... 12/19/2025 130.00 - - 0.37 -2.98
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 12/19/2025 150.00 2.070 2.080 0.44 -2.27
UBS Put 135 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 135.00 - - 0.34 -7.46
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 1/16/2026 150.00 - - 0.44 -2.30
UBS Put 135 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 135.00 - - 0.34 -7.46
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 1/16/2026 150.00 2.130 2.140 0.44 -2.30
UBS Put 135 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 135.00 - - 0.34 -7.46
BNP Paribas Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 130.00 - - 0.56 -18.10
* Too many results found, please restrict the search by using the filter options.