Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 60 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 60.00 - - 0.67 -3.21
BNP Paribas Put 95 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 95.00 - - 0.58 -5.58
Goldman Sachs Put 110 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 110.00 - - 0.64 -8.80
BNP Paribas Put 95 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 95.00 0.110 0.120 0.58 -5.58
Goldman Sachs Put 100 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 100.00 - - 0.46 -2.75
BNP Paribas Put 105 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 105.00 - - 0.53 -5.74
Goldman Sachs Put 140 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 140.00 - - 0.43 -2.27
BNP Paribas Put 105 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 105.00 0.150 0.160 0.53 -5.74
Goldman Sachs Put 60 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 60.00 - - 0.59 -2.58
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 115.00 - - 0.49 -5.69
Goldman Sachs Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 140.00 - - 0.41 -3.25
BNP Paribas Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 115.00 0.210 0.220 0.49 -5.69
Goldman Sachs Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 150.00 - - 0.43 -2.14
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 140.00 - - 0.43 -3.10
Goldman Sachs Put 140 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 140.00 - - 0.43 -4.58
BNP Paribas Put 140 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 140.00 1.080 1.090 0.43 -3.10
Goldman Sachs Put 80 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 80.00 - - 0.51 -2.78
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 140.00 - - 0.44 -2.28
Goldman Sachs Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 140.00 - - 0.46 -8.90
BNP Paribas Put 140 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 140.00 1.540 1.550 0.44 -2.28
Goldman Sachs Put 100 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 100.00 - - 1.19 -9.50
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 150.00 - - 0.43 -2.15
Goldman Sachs Put 150 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 150.00 - - 0.50 -13.18
BNP Paribas Put 150 TSM 19.12.2025   Put Taiwan Semiconductor... 19.12.2025 150.00 1.910 1.920 0.43 -2.15
Goldman Sachs Put 160 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 160.00 - - 0.40 -2.80
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 150.00 - - 0.43 -2.09
Goldman Sachs Put 160 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 160.00 - - - -
BNP Paribas Put 150 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 150.00 1.980 1.990 0.43 -2.09
Goldman Sachs Put 180 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 180.00 - - 0.41 -2.36
BNP Paribas Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 130.00 - - 0.51 -9.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.