Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 72.5 STT 15.11.2024   Call State Street Corpora... 15/11/2024 72.50 0.650 0.670 0.30 5.11
Morgan Stanley Call 72.5 STT 17.01.2025   Call State Street Corpora... 17/01/2025 72.50 0.710 0.730 0.31 4.46
Morgan Stanley Call 90 STT 21.03.2025   Call State Street Corpora... 21/03/2025 90.00 0.520 0.560 0.26 6.91
Morgan Stanley Call 80 STT 20.12.2024   Call State Street Corpora... 20/12/2024 80.00 0.870 0.900 0.29 6.18
Morgan Stanley Call 70 STT 21.03.2025   Call State Street Corpora... 21/03/2025 70.00 1.69 1.74 0.31 3.85
Morgan Stanley Call 62.5 ZYA 15.11.2024   Call STATE STREET CORP. ... 15/11/2024 62.50 - - 0.75 2.86
Morgan Stanley Call 62.5 ZYA 17.01.2025   Call STATE STREET CORP. ... 17/01/2025 62.50 - - 0.62 2.78
Morgan Stanley Call 95 STT 20.06.2025   Call State Street Corpora... 20/06/2025 95.00 0.520 0.550 - -
Morgan Stanley Call 120 STT 21.03.2025   Call State Street Corpora... 21/03/2025 120.00 0.084 0.109 - -
Morgan Stanley Call 90 STT 20.06.2025   Call State Street Corpora... 20/06/2025 90.00 0.700 0.730 - -
Morgan Stanley Call 105 STT 21.03.2025   Call State Street Corpora... 21/03/2025 105.00 0.180 0.198 - -
Morgan Stanley Call 80 STT 20.06.2025   Call State Street Corpora... 20/06/2025 80.00 1.18 1.21 - -
Morgan Stanley Call 85 STT 20.12.2024   Call State Street Corpora... 20/12/2024 85.00 0.580 0.610 0.27 7.53
Morgan Stanley Call 75 STT 21.03.2025   Call State Street Corpora... 21/03/2025 75.00 1.34 1.38 0.29 4.46
Morgan Stanley Call 100 STT 21.03.2025   Call State Street Corpora... 21/03/2025 100.00 0.250 0.280 0.26 8.49
Morgan Stanley Call 80 ZYA 17.01.2025   Call STATE STREET CORP. ... 17/01/2025 80.00 - - 0.42 4.86
Morgan Stanley Call 80 ZYA 15.11.2024   Call STATE STREET CORP. ... 15/11/2024 80.00 - - 0.47 5.44
Morgan Stanley Call 70 ZYA 15.11.2024   Call STATE STREET CORP. ... 15/11/2024 70.00 - - 0.59 3.77
Morgan Stanley Call 70 ZYA 17.01.2025   Call STATE STREET CORP. ... 17/01/2025 70.00 - - 0.52 3.48
Morgan Stanley Call 85 STT 20.06.2025   Call State Street Corpora... 20/06/2025 85.00 0.920 0.950 - -
Morgan Stanley Call 105 STT 20.06.2025   Call State Street Corpora... 20/06/2025 105.00 - - - -
Morgan Stanley Call 120 STT 20.06.2025   Call State Street Corpora... 20/06/2025 120.00 0.131 0.151 - -
Morgan Stanley Call 95 STT 19.12.2025   Call State Street Corpora... 19/12/2025 95.00 0.800 0.850 - -
Morgan Stanley Call 100 STT 20.12.2024   Call State Street Corpora... 20/12/2024 100.00 0.135 0.161 0.27 11.12
Morgan Stanley Call 75 STT 20.12.2024   Call State Street Corpora... 20/12/2024 75.00 1.22 1.24 0.30 5.11
Morgan Stanley Call 85 STT 21.03.2025   Call State Street Corpora... 21/03/2025 85.00 0.740 0.780 0.27 5.96
Morgan Stanley Call 77.5 ZYA 15.11.2024   Call STATE STREET CORP. ... 15/11/2024 77.50 - - 0.49 5.03
Morgan Stanley Call 77.5 ZYA 17.01.2025   Call STATE STREET CORP. ... 17/01/2025 77.50 - - 0.44 4.45
Morgan Stanley Call 67.5 ZYA 17.01.2025   Call STATE STREET CORP. ... 17/01/2025 67.50 - - 0.55 3.22
Morgan Stanley Call 67.5 ZYA 15.11.2024   Call STATE STREET CORP. ... 15/11/2024 67.50 - - 0.65 3.37