Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 2025-06-20 100.00 - - 0.26 -6.57
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 100.00 - - 0.52 -17.07
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 100.00 - - 0.55 -15.70
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 100.00 - - 0.27 -14.42
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 100.00 - - 0.34 -11.81
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 100.00 - - 0.31 -9.00
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 120.00 - - 0.24 -26.40
JP Morgan Put 100 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 100.00 - - 0.29 -8.05
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 135.00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 2024-08-16 135.00 - - - -
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 2026-01-16 120.00 - - 0.24 -4.32
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 110.00 - - 0.26 -12.44
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 120.00 - - 0.16 -13.48
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 130.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 140.00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 135.00 - - - -
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 130.00 - - 0.12 -11.86
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 21.06.2024   Put - 2024-06-21 115.00 - - 0.36 -19.03
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 140.00 - - - -
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 115.00 - - 0.19 -14.05
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 125.00 - - 0.14 -12.14
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 19.07.2024   Put - 2024-07-19 135.00 - - - -
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 125.00 - - 0.13 -15.13
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 2026-01-16 110.00 - - 0.27 -4.08
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 120.00 - - 0.16 -15.86
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 2024-09-20 125.00 - - 0.10 -22.90
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 135.00 - - 0.19 -10.53
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 140.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 2024-08-16 140.00 - - - -
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 2025-01-17 120.00 - - 0.18 -10.30