Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 190 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 190.00 1.55 1.59 0.61 -3.45
DZ Bank Put 190 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 190.00 1.550 1.590 0.61 -3.45
DZ Bank Put 230 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 230.00 3.31 3.37 0.60 -2.77
DZ Bank Put 230 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 230.00 3.320 3.380 0.60 -2.77
DZ Bank Put 120 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 120.00 0.210 0.270 0.71 -4.46
DZ Bank Put 120 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 120.00 0.210 0.270 0.71 -4.46
DZ Bank Put 150 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 150.00 0.550 0.610 0.65 -4.12
DZ Bank Put 150 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 150.00 0.550 0.610 0.65 -4.12
DZ Bank Put 160 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 160.00 0.730 0.790 0.64 -3.97
DZ Bank Put 160 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 160.00 0.730 0.790 0.64 -3.97
DZ Bank Put 200 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 200.00 1.92 1.96 0.61 -3.27
DZ Bank Put 200 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 200.00 1.930 1.970 0.61 -3.27
DZ Bank Put 80 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 80.00 0.038 - 0.76 -5.42
DZ Bank Put 80 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 80.00 0.038 - 0.76 -5.42
DZ Bank Put 180 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 180.00 1.24 1.28 0.62 -3.60
DZ Bank Put 180 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 180.00 1.240 1.280 0.62 -3.60
DZ Bank Put 160 FSLR 20.06.2025   Put First Solar Inc 20.06.2025 160.00 1.37 1.41 0.58 -2.57
DZ Bank Put 160 FSLR 20.06.2025   Put First Solar Inc 20.06.2025 160.00 1.380 1.420 0.58 -2.57
DZ Bank Put 140 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 140.00 0.400 0.460 0.67 -4.27
DZ Bank Put 140 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 140.00 0.410 0.470 0.67 -4.27
DZ Bank Put 120 FSLR 17.01.2025   Put First Solar Inc 17.01.2025 120.00 0.240 0.300 0.68 -4.16
DZ Bank Put 120 FSLR 17.01.2025   Put First Solar Inc 17.01.2025 120.00 0.250 0.310 0.68 -4.16
DZ Bank Put 150 FSLR 20.06.2025   Put First Solar Inc 20.06.2025 150.00 1.12 1.18 0.59 -2.64
DZ Bank Put 150 FSLR 20.06.2025   Put First Solar Inc 20.06.2025 150.00 1.120 1.180 0.59 -2.64
DZ Bank Put 150 FSLR 17.01.2025   Put First Solar Inc 17.01.2025 150.00 0.630 0.690 0.63 -3.79
DZ Bank Put 150 FSLR 17.01.2025   Put First Solar Inc 17.01.2025 150.00 0.630 0.690 0.63 -3.79
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 16.01.2026 150.00 1.64 1.68 0.56 -1.98
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 16.01.2026 150.00 1.650 1.690 0.56 -1.98
DZ Bank Put 160 FSLR 17.01.2025   Put First Solar Inc 17.01.2025 160.00 0.820 0.860 0.62 -3.67
DZ Bank Put 160 FSLR 17.01.2025   Put First Solar Inc 17.01.2025 160.00 0.830 0.870 0.62 -3.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.