Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 100 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 100.00 0.001 0.028 0.91 -11.35
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 14.01.2026 150.00 1.2900 1.3200 - -
JP Morgan Put 135 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 135.00 0.020 0.100 0.42 -19.15
Morgan Stanley Put 125 EA 19.09.2025   Put Electronic Arts Inc 19.09.2025 125.00 0.490 0.520 0.31 -4.83
Soc. Generale Put 160 EA 19.09.2025   Put Electronic Arts Inc 19.09.2025 160.00 1.560 1.580 0.25 -4.25
UC WAR. PUT 12/24 ERT   Put Electronic Arts Inc 18.12.2024 150.00 0.6100 0.6200 0.24 -9.54
Goldman Sachs Put 100 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 100.00 0.009 0.019 0.60 -11.17
Morgan Stanley Put 150 EA 18.06.2026   Put Electronic Arts Inc 18.06.2026 150.00 1.55 1.65 0.30 -2.81
Soc. Generale Put 140 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 140.00 0.320 0.330 0.26 -10.71
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 18.12.2024 100.00 0.0150 - 0.29 -16.63
JP Morgan Put 140 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 140.00 0.093 0.140 0.26 -18.05
Morgan Stanley Put 100 ERT 16.01.2026   Put EL. ARTS INC. D... 16.01.2026 100.00 - - 0.32 -4.48
Soc. Generale Put 100 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 100.00 0.063 0.073 0.36 -8.19
UC WAR. PUT 09/24 ERT   Put EL. ARTS INC. D... 18.09.2024 140.00 0.0400 0.0490 - -
Goldman Sachs Put 130 EA 18.10.2024   Put Electronic Arts Inc 18.10.2024 130.00 0.036 0.046 - -
Morgan Stanley Put 100 ERT 20.09.2024   Put EL. ARTS INC. D... 20.09.2024 100.00 - - 0.82 -11.28
Soc. Generale Put 100 EA 20.06.2025   Put Electronic Arts Inc 20.06.2025 100.00 0.120 0.130 0.35 -6.44
UC WAR. PUT 01/26 ERT   Put EL. ARTS INC. D... 14.01.2026 100.00 0.2500 0.2800 0.28 -5.43
JP Morgan Put 145 EA   Put Electronic Arts Inc 30.08.2024 145.00 - - 1.01 -29.80
Morgan Stanley Put 100 ERT 21.03.2025   Put EL. ARTS INC. D... 21.03.2025 100.00 - - 0.34 -7.83
Soc. Generale Put 160 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 160.00 1.310 1.320 0.24 -5.86
UC WAR. PUT 03/25 ERT   Put EL. ARTS INC. D... 19.03.2025 100.00 0.0790 0.0880 0.30 -9.49
BVT Put 110 ERT 20.09.2024   Put EL. ARTS INC. D... 20.09.2024 110.00 - - 0.49 -21.07
Morgan Stanley Put 125 EA 17.01.2025   Put Electronic Arts Inc 17.01.2025 125.00 0.162 0.174 0.31 -9.48
Soc. Generale Put 160 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 160.00 1.140 1.150 0.23 -7.60
UC WAR. PUT 12/25 ERT   Put EL. ARTS INC. D... 17.12.2025 150.00 1.2500 1.2800 - -
Goldman Sachs Put 140 EA 21.03.2025   Put Electronic Arts Inc 21.03.2025 140.00 0.490 0.520 0.25 -7.76
Morgan Stanley Put 150 EA 16.01.2026   Put Electronic Arts Inc 16.01.2026 150.00 1.32 1.34 0.28 -3.68
Soc. Generale Put 120 EA 20.09.2024   Put Electronic Arts Inc 20.09.2024 120.00 0.001 0.023 0.53 -19.15
UC WAR. PUT 12/24 ERT   Put EL. ARTS INC. D... 18.12.2024 120.00 0.0890 0.0980 0.22 -15.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.