Soc. Generale Put 120 EA 20.09.20.../ DE000SW3X991 /
| 2024-07-05 9:35:57 PM | Chg. +0.015 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.095EUR | +18.75% | 0 Turnover: 0.000 |
0.090Bid Size: 10,000 | 0.100Ask Size: 10,000 | 0.096 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:57 PM | 0.095 | 0 |
| 2024-07-05 | 8:57:42 PM | 0.095 | 0 |
| 2024-07-05 | 7:51:02 PM | 0.090 | 0 |
| 2024-07-05 | 6:39:20 PM | 0.090 | 0 |
| 2024-07-05 | 5:32:57 PM | 0.090 | 0 |
| 2024-07-05 | 5:27:23 PM | 0.093 | 0 |
| 2024-07-05 | 4:32:07 PM | 0.090 | 0 |
| 2024-07-05 | 3:30:21 PM | 0.096 | 0 |
| 2024-07-05 | 2:30:21 PM | 0.092 | 0 |
| 2024-07-05 | 1:22:04 PM | 0.088 | 0 |
| 2024-07-05 | 12:54:01 PM | 0.090 | 0 |
| 2024-07-05 | 12:05:55 PM | 0.091 | 0 |
| 2024-07-05 | 11:02:36 AM | 0.092 | 0 |
All quotes in EUR
