Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 100 DASH 20.06.2025   Put DoorDash Inc 20/06/2025 100.00 0.600 0.620 0.46 -3.54
Morgan Stanley Put 100 DASH 19.12.2025   Put DoorDash Inc 19/12/2025 100.00 - - 0.50 -2.28
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 70.00 - - 1.32 -8.09
Morgan Stanley Put 100 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 100.00 - - 0.47 -4.51
Soc. Generale Put 140 DASH 19.09.2025   Put DoorDash Inc 19/09/2025 140.00 2.370 2.390 0.44 -2.19
Morgan Stanley Put 100 DASH 20.12.2024   Put DoorDash Inc 20/12/2024 100.00 - - 0.49 -6.40
Soc. Generale Put 140 DASH 19.09.2025   Put DoorDash Inc 19/09/2025 140.00 - - 0.44 -2.19
Morgan Stanley Put 100 DASH 20.06.2025   Put DoorDash Inc 20/06/2025 100.00 - - 0.47 -3.46
Soc. Generale Put 140 DASH 20.12.2024   Put DoorDash Inc 20/12/2024 140.00 1.520 1.540 0.40 -4.43
Soc. Generale Put 140 DASH 20.12.2024   Put DoorDash Inc 20/12/2024 140.00 - - 0.40 -4.43
Soc. Generale Put 100 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 100.00 0.380 0.400 0.45 -4.78
Soc. Generale Put 120 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 120.00 - - 0.43 -3.99
Soc. Generale Put 120 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 120.00 0.930 0.950 0.43 -3.99
Soc. Generale Put 100 DASH 20.06.2025   Put DoorDash Inc 20/06/2025 100.00 - - 0.46 -3.54
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 80.00 0.001 0.024 1.06 -9.99
Soc. Generale Put 100 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 100.00 - - 0.45 -4.78
Soc. Generale Put 140 DASH 17.01.2025   Put DoorDash Inc 17/01/2025 140.00 1.580 1.600 0.38 -4.13
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 80.00 - - 1.06 -9.99
Soc. Generale Put 100 DASH 17.01.2025   Put DoorDash Inc 17/01/2025 100.00 0.240 0.260 0.45 -6.18
Soc. Generale Put 100 DASH 17.01.2025   Put DoorDash Inc 17/01/2025 100.00 - - 0.45 -6.18
Soc. Generale Put 80 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 80.00 0.130 0.150 0.51 -5.17
Soc. Generale Put 100 DASH 19.09.2025   Put DoorDash Inc 19/09/2025 100.00 - - 0.48 -2.82
Soc. Generale Put 100 DASH 19.09.2025   Put DoorDash Inc 19/09/2025 100.00 0.810 0.830 0.48 -2.82
Soc. Generale Put 80 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 80.00 - - 0.51 -5.17
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 120.00 0.081 0.100 0.36 -21.23
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 120.00 - - 0.36 -21.23
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 60.00 0.001 - 1.12 -12.81
Soc. Generale Put 140 DASH 17.01.2025   Put DoorDash Inc 17/01/2025 140.00 - - 0.38 -4.13
Soc. Generale Put 80 DASH 19.09.2025   Put DoorDash Inc 19/09/2025 80.00 0.390 0.410 0.52 -3.08
Soc. Generale Put 140 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 140.00 - - 0.41 -3.26