Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 100 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 100.00 - - 0.50 -2.85
Morgan Stanley Put 100 DASH 20.12.2024   Put DoorDash Inc 20/12/2024 100.00 - - 0.53 -3.58
Morgan Stanley Put 100 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 100.00 - - 0.51 -2.80
Soc. Generale Put 100 DASH 17.01.2025   Put DoorDash Inc 17/01/2025 100.00 - - 0.52 -3.28
Soc. Generale Put 120 DASH 17.01.2025   Put DoorDash Inc 17/01/2025 120.00 - - 0.51 -2.59
Soc. Generale Put 120 DASH 20.06.2025   Put DoorDash Inc 20/06/2025 120.00 2.460 2.480 0.50 -1.92
Soc. Generale Put 90 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 90.00 0.840 0.860 0.53 -3.03
Soc. Generale Put 80 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 80.00 0.540 0.560 0.55 -3.26
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 90.00 0.310 0.330 0.62 -6.42
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 80.00 0.130 0.150 0.65 -7.26
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 60.00 0.011 0.031 0.80 -7.65
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 120.00 1.720 1.740 0.57 -3.79
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 100.00 0.620 0.640 0.59 -5.53
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 70.00 0.049 0.069 0.72 -7.59
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 50.00 0.001 - 0.67 -12.74
Soc. Generale Put 100 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 100.00 1.180 1.200 0.50 -2.85
Soc. Generale Put 120 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 120.00 2.270 2.290 0.50 -2.24
Soc. Generale Put 100 DASH 20.06.2025   Put DoorDash Inc 20/06/2025 100.00 1.430 1.450 0.51 -2.30
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 90.00 - - 0.62 -6.42
Soc. Generale Put 100 DASH 20.06.2025   Put DoorDash Inc 20/06/2025 100.00 - - 0.51 -2.30
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 70.00 - - 0.72 -7.59
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 100.00 - - 0.59 -5.53
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 120.00 - - 0.57 -3.79
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 50.00 - - 0.67 -12.74
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 80.00 - - 0.65 -7.26
Soc. Generale Put 80 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 80.00 - - 0.55 -3.26
Soc. Generale Put 120 DASH 20.06.2025   Put DoorDash Inc 20/06/2025 120.00 - - 0.50 -1.92
Soc. Generale Put 90 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 90.00 - - 0.53 -3.03
Soc. Generale Put 120 DASH 21.03.2025   Put DoorDash Inc 21/03/2025 120.00 - - 0.50 -2.24
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 20/09/2024 60.00 - - 0.80 -7.65