Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 100.00 - - 0.47 -3.07
Soc. Generale Put 120 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 120.00 - - 0.46 -2.47
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 100.00 - - 0.49 -5.99
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 120.00 - - 0.47 -4.17
Soc. Generale Put 120 DASH 20.06.2025   Put DoorDash Inc 2025-06-20 120.00 - - 0.47 -2.08
Soc. Generale Put 120 DASH 17.01.2025   Put DoorDash Inc 2025-01-17 120.00 - - 0.45 -2.89
Soc. Generale Put 100 DASH 17.01.2025   Put DoorDash Inc 2025-01-17 100.00 - - 0.47 -3.64
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 90.00 - - 0.52 -6.80
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 - - 0.55 -7.62
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 50.00 - - 0.58 -12.35
Soc. Generale Put 90 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 90.00 - - 0.49 -3.29
Soc. Generale Put 80 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 80.00 - - 0.51 -3.54
Morgan Stanley Put 100 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 100.00 - - 0.48 -2.96
Morgan Stanley Put 100 DASH 20.12.2024   Put DoorDash Inc 2024-12-20 100.00 - - 0.49 -3.78
Soc. Generale Put 100 DASH 20.06.2025   Put DoorDash Inc 2025-06-20 100.00 - - 0.48 -2.48
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 70.00 - - 0.60 -7.94
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 - - 0.68 -7.87
Soc. Generale Put 60 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 60.00 0.001 0.021 0.68 -7.87
Soc. Generale Put 70 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 70.00 0.025 0.045 0.60 -7.94
Soc. Generale Put 100 DASH 20.06.2025   Put DoorDash Inc 2025-06-20 100.00 1.180 1.200 0.48 -2.48
Soc. Generale Put 80 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 80.00 0.400 0.420 0.51 -3.54
Soc. Generale Put 90 DASH 21.03.2025   Put DoorDash Inc 2025-03-21 90.00 0.640 0.660 0.49 -3.29
Soc. Generale Put 50 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 50.00 0.001 - 0.58 -12.35
Soc. Generale Put 80 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 80.00 0.080 0.100 0.55 -7.62
Soc. Generale Put 90 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 90.00 0.200 0.220 0.52 -6.80
Soc. Generale Put 100 DASH 17.01.2025   Put DoorDash Inc 2025-01-17 100.00 0.790 0.810 0.47 -3.64
Soc. Generale Put 120 DASH 17.01.2025   Put DoorDash Inc 2025-01-17 120.00 1.690 1.710 0.45 -2.89
Soc. Generale Put 120 DASH 20.06.2025   Put DoorDash Inc 2025-06-20 120.00 2.100 2.120 0.47 -2.08
Soc. Generale Put 120 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 120.00 1.320 1.340 0.47 -4.17
Soc. Generale Put 100 DASH 20.09.2024   Put DoorDash Inc 2024-09-20 100.00 0.430 0.450 0.49 -5.99