Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 25.00 0.001 0.025 0.81 -7.47
Morgan Stanley Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 40.00 0.210 0.260 0.39 -8.61
BNP Paribas Put 35 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 35.00 0.160 - 0.28 -7.80
Morgan Stanley Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 50.00 1.010 1.060 0.41 -2.86
Soc. Generale Put 55 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 55.00 1.430 1.530 0.42 -1.78
Morgan Stanley Put 40 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 40.00 0.460 0.510 0.38 -3.17
BNP Paribas Put 35 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 35.00 0.180 - 0.30 -6.67
Morgan Stanley Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 40.00 0.410 0.460 0.38 -3.80
Soc. Generale Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 40.00 0.420 0.470 0.41 -3.51
Morgan Stanley Put 50 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 50.00 1.04 1.09 0.39 -2.48
Soc. Generale Put 42.5 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 42.50 0.930 1.060 0.40 -4.15
Morgan Stanley Put 40 DAL 19.12.2025   Put Delta Air Lines Inc 19/12/2025 40.00 0.570 0.620 0.39 -2.38
Soc. Generale Put 45 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 45.00 0.510 0.600 0.42 -5.20
Morgan Stanley Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 40.00 0.340 0.390 0.39 -4.83
JP Morgan Put 44 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 44.00 0.480 0.510 0.39 -6.08
BNP Paribas Put 35 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 35.00 0.180 - 0.30 -6.67
Soc. Generale Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 17/01/2025 45.00 0.640 0.710 0.41 -3.29
BNP Paribas Put 35 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 35.00 0.160 - 0.28 -7.80
BNP Paribas Put 45 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 45.00 0.960 - 0.40 -1.51
BNP Paribas Put 45 DAL 18.12.2026   Put Delta Air Lines Inc 18/12/2026 45.00 0.960 - 0.40 -1.51
Soc. Generale Put 45 DAL 19.09.2025   Put Delta Air Lines Inc 19/09/2025 45.00 0.790 0.850 0.40 -2.25
BNP Paribas Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 60.00 - - - -
BNP Paribas Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 40.00 0.420 - 0.39 -3.70
BNP Paribas Put 60 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 60.00 - - - -
Soc. Generale Put 45 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 45.00 0.740 0.810 0.40 -2.50
BNP Paribas Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 40.00 0.420 - 0.39 -3.70
Soc. Generale Put 42.5 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 42.50 0.670 0.830 0.40 -6.76
BNP Paribas Put 40 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 40.00 0.210 - 0.41 -8.18
Soc. Generale Put 35 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 35.00 0.063 0.087 0.48 -9.68
BNP Paribas Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.