Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 120.00 0.650 0.660 0.48 -6.72
Morgan Stanley Put 100 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 100.00 0.610 0.620 0.48 -3.81
JP Morgan Put 125 DDOG 19.07.2024   Put Datadog Inc 19/07/2024 125.00 0.220 0.230 0.50 -19.91
Morgan Stanley Put 125 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 125.00 1.45 1.46 0.44 -3.28
Soc. Generale Put 100 DDOG 17.01.2025   Put Datadog Inc 17/01/2025 100.00 0.540 0.550 0.52 -4.21
Morgan Stanley Put 125 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 125.00 1.17 1.18 0.44 -4.23
JP Morgan Put 110 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 110.00 0.710 0.730 0.50 -4.41
Morgan Stanley Put 100 DDOG 20.12.2024   Put Datadog Inc 20/12/2024 100.00 0.400 0.410 0.49 -5.03
Soc. Generale Put 90 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 90.00 0.074 0.084 0.57 -8.70
BVT Put 130 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 130.00 1.050 1.060 0.46 -5.97
JP Morgan Put 130 DDOG 02.08.2024   Put Datadog Inc 02/08/2024 130.00 0.760 0.770 0.51 -9.90
BVT Put 110 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 110.00 0.350 0.360 0.50 -7.52
Soc. Generale Put 140 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 140.00 1.670 1.680 0.46 -4.97
BVT Put 120 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 120.00 1.340 1.350 0.48 -3.13
JP Morgan Put 105 DDOG 17.01.2025   Put Datadog Inc 17/01/2025 105.00 0.620 0.640 0.52 -3.98
BVT Put 110 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 110.00 1.240 1.250 0.50 -2.66
Soc. Generale Put 120 DDOG 17.01.2025   Put Datadog Inc 17/01/2025 120.00 1.170 1.180 0.48 -3.66
BVT Put 105 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 105.00 0.580 0.590 0.40 -5.59
BVT Put 110 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 110.00 1.24 1.25 0.50 -2.66
BVT Put 130 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 130.00 1.470 1.480 0.29 -5.28
Soc. Generale Put 120 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 120.00 1.690 1.700 0.50 -2.40
BVT Put 135 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 135.00 2.29 2.30 - -
JP Morgan Put 80 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 80.00 0.42 0.45 - -
BVT Put 78 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 78.00 - - 0.56 -9.68
Soc. Generale Put 80 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 80.00 0.028 0.038 0.61 -8.98
BVT Put 115 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 115.00 1.150 1.160 0.48 -3.23
BVT Put 120 DDOG 21.03.2025   Put Datadog Inc 21/03/2025 120.00 1.34 1.35 0.48 -3.13
BVT Put 115 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 115.00 0.480 0.490 0.49 -7.15
Soc. Generale Put 100 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 100.00 0.980 0.990 0.53 -2.68
BVT Put 125 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 125.00 0.820 0.830 0.47 -6.38
* Too many results found, please restrict the search by using the filter options.