Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 150 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 150.00 0.080 0.120 0.41 -7.50
Soc. Generale Put 150 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 150.00 0.081 0.120 0.41 -7.50
Soc. Generale Put 200 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 200.00 0.430 0.470 0.31 -7.62
Soc. Generale Put 200 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 200.00 0.430 0.470 0.31 -7.62
Soc. Generale Put 160 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 160.00 0.080 0.120 0.39 -8.45
Soc. Generale Put 160 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 160.00 0.080 0.120 0.39 -8.45
Soc. Generale Put 180 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 180.00 0.170 0.210 0.35 -8.65
Soc. Generale Put 180 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 180.00 0.170 0.210 0.35 -8.65
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 200.00 0.350 0.390 0.31 -8.50
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 200.00 0.350 0.390 0.31 -8.50
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 220.00 0.710 0.760 0.29 -7.80
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 220.00 0.720 0.770 0.29 -7.80
Soc. Generale Put 200 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 200.00 0.130 0.170 0.34 -13.48
Soc. Generale Put 200 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 200.00 0.130 0.170 0.34 -13.48
Soc. Generale Put 220 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 220.00 0.360 0.400 0.29 -12.64
Soc. Generale Put 220 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 220.00 0.360 0.400 0.29 -12.64
Soc. Generale Put 240 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 240.00 0.930 1.010 0.27 -10.41
Soc. Generale Put 240 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 240.00 0.930 1.010 0.27 -10.41
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 240.00 1.35 1.43 0.27 -6.82
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 240.00 1.360 1.440 0.27 -6.82
Soc. Generale Put 180 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 180.00 0.220 0.260 0.34 -7.82
Soc. Generale Put 180 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 180.00 0.230 0.270 0.34 -7.82
Soc. Generale Put 260 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 260.00 2.37 2.48 0.26 -5.56
Soc. Generale Put 260 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 260.00 2.370 2.480 0.26 -5.56
Soc. Generale Put 260 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 260.00 2.05 2.18 0.26 -7.52
Soc. Generale Put 260 DHR 20.09.2024   Put Danaher Corporation 20.09.2024 260.00 2.060 2.190 0.26 -7.52
Soc. Generale Put 250 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 250.00 1.91 2.00 0.26 -5.73
Soc. Generale Put 250 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 250.00 1.920 2.010 0.26 -5.73
Soc. Generale Put 220 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 220.00 0.810 0.860 0.29 -7.06
Soc. Generale Put 220 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 220.00 0.820 0.870 0.29 -7.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.