Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 180.00 - - 0.30 -4.63
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 12/20/2024 200.00 - - 0.27 -6.46
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 120.00 - - 0.56 -10.13
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 200.00 - - 0.29 -4.05
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 160.00 - - 0.33 -14.47
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 180.00 - - 0.28 -13.17
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 160.00 - - 0.32 -5.12
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 200.00 - - 0.25 -10.01
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 12/20/2024 180.00 - - 0.28 -7.92
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 220.00 - - 0.27 -6.30
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 12/20/2024 220.00 - - 0.27 -4.90
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 140.00 - - 0.35 -5.40
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 140.00 - - 0.40 -14.01
Morgan Stanley Put 150 AMT 20.12.2024   Put American Tower Corpo... 12/20/2024 150.00 - - 0.27 -10.56
Morgan Stanley Put 200 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 200.00 - - 0.29 -4.12
Morgan Stanley Put 200 AMT 20.12.2024   Put American Tower Corpo... 12/20/2024 200.00 - - 0.27 -6.41
Morgan Stanley Put 200 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 200.00 - - 0.25 -10.01
Morgan Stanley Put 200 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 200.00 - - 0.28 -4.86
Morgan Stanley Put 150 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 150.00 - - 0.26 -6.56
Morgan Stanley Put 150 AMT 20.09.2024   Put American Tower Corpo... 9/20/2024 150.00 - - 0.42 -11.70
Soc. Generale Put 160 AMT 20.12.2024   Put American Tower Corpo... 12/20/2024 160.00 - - 0.31 -8.70
Morgan Stanley Put 200 AMT 19.12.2025   Put American Tower Corpo... 12/19/2025 200.00 - - 0.31 -2.99
JP Morgan Put 190 AMT 16.08.2024   Put American Tower Corpo... 8/16/2024 190.00 - - 0.29 -15.27
JP Morgan Put 110 AMT 16.01.2026   Put American Tower Corpo... 1/16/2026 110.00 - - 0.49 -2.54
JP Morgan Put 195 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 195.00 - - 0.30 -26.60
JP Morgan Put 180 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 180.00 - - 0.30 -4.58
Soc. Generale Put 180 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 180.00 - - 0.30 -4.63
JP Morgan Put 130 AMT 18.10.2024   Put American Tower Corpo... 10/18/2024 130.00 - - 0.41 -10.43
JP Morgan Put 130 AMT 20.06.2025   Put American Tower Corpo... 6/20/2025 130.00 - - 0.37 -4.91
JP Morgan Put 150 AMT 19.07.2024   Put American Tower Corpo... 7/19/2024 150.00 - - 0.98 -11.99
* Too many results found, please restrict the search by using the filter options.