Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 200.00 1.880 1.900 0.29 -4.05
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 180.00 0.270 0.280 0.28 -13.17
Soc. Generale Put 140 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 140.00 0.330 0.340 0.35 -5.40
Soc. Generale Put 160 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 160.00 0.230 0.240 0.31 -8.70
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 160.00 0.067 0.077 0.33 -14.47
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 220.00 2.280 2.310 0.27 -6.30
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 220.00 2.500 2.520 0.27 -4.90
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 140.00 0.009 0.027 0.40 -14.01
Soc. Generale Put 180 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 180.00 1.110 1.130 0.30 -4.63
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 200.00 1.310 1.330 0.27 -6.46
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 120.00 0.001 0.033 0.56 -10.13
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 160.00 0.620 0.630 0.32 -5.12
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 180.00 0.580 0.590 0.28 -7.92
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 200.00 - - 0.29 -4.05
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 0.930 0.950 0.25 -10.01
JP Morgan Put 160 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 160.00 - - 0.27 -8.34
JP Morgan Put 190 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 190.00 - - 0.15 -9.46
Soc. Generale Put 160 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 160.00 - - 0.31 -8.70
JP Morgan Put 200 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 200.00 - - 0.31 -3.75
JP Morgan Put 180 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 180.00 - - 0.37 -2.70
JP Morgan Put 190 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 190.00 - - 0.34 -27.98
JP Morgan Put 150 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 150.00 - - 0.40 -2.83
JP Morgan Put 160 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 160.00 - - 0.39 -9.03
JP Morgan Put 180 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 180.00 - - 0.30 -9.73
JP Morgan Put 120 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 120.00 - - 0.43 -4.12
JP Morgan Put 185 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 185.00 - - 0.44 -23.78
JP Morgan Put 180 AMT 16.08.2024   Put American Tower Corpo... 16/08/2024 180.00 - - 0.35 -15.33
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 180.00 - - 0.28 -13.17
JP Morgan Put 150 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 150.00 - - 0.31 -7.87
JP Morgan Put 160 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 160.00 - - 0.34 -4.67
* Too many results found, please restrict the search by using the filter options.