Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 92 GOOG 20.09.2024   Put Alphabet C 2024-09-20 92.00 0.001 0.030 1.40 -9.39
UC DIS.CERT. 12/24 PUT ABEC   Put ALPHABET INC.CL C DL... 2024-12-18 180.00 13.380 13.420 - -
JP Morgan Put 156 ABEC 13.09.2024   Put ALPHABET INC.CL C DL... 2024-09-13 156.00 - - - -
HSBC WAR. PUT 01/25 ABEC   Put ALPHABET INC.CL C DL... 2025-01-15 120.00 0.1680 0.1780 0.26 -11.66
Soc. Generale Put 85 GOOG 20.12.2024   Put Alphabet C 2024-12-20 85.00 0.015 0.030 0.57 -8.18
UC WAR. PUT 01/25 ABEC   Put ALPHABET INC.CL C DL... 2025-01-15 150.00 0.8300 0.8400 - -
DZ Bank Put 200 ABEC 17.01.2025   Put ALPHABET INC.CL C DL... 2025-01-17 200.00 - - - -
HSBC WAR. PUT 01/25 ABEC   Put ALPHABET INC.CL C DL... 2025-01-15 130.00 0.2900 0.3000 0.21 -12.46
Soc. Generale Put 148 GOOG 20.09.2024   Put Alphabet C 2024-09-20 148.00 0.190 0.200 0.38 -20.57
UC WAR. PUT 06/25 ABEC   Put ALPHABET INC.CL C DL... 2025-06-18 120.00 0.3900 0.4000 0.26 -7.01
JP Morgan Put 150 ABEC 13.09.2024   Put ALPHABET INC.CL C DL... 2024-09-13 150.00 - - - -
HSBC WAR. PUT 09/25 ABEC   Put Alphabet C 2025-09-19 150.00 1.4200 1.4300 0.32 -3.60
Soc. Generale Put 150 GOOG 20.09.2024   Put Alphabet C 2024-09-20 150.00 0.250 0.260 0.38 -18.95
UC WAR. PUT 06/25 ABEC   Put ALPHABET INC.CL C DL... 2025-06-18 110.00 0.2500 0.2600 0.29 -7.02
JP Morgan Put 142 ABEC 15.11.2024   Put ALPHABET INC.CL C DL... 2024-11-15 142.00 - - - -
HSBC WAR. PUT 09/25 ABEC   Put Alphabet C 2025-09-19 170.00 2.4200 2.4300 0.32 -2.97
Soc. Generale Put 155 GOOG 20.12.2024   Put Alphabet C 2024-12-20 155.00 0.960 0.970 0.32 -6.67
UC DIS.CERT. 09/24 PUT ABEC   Put ALPHABET INC.CL C DL... 2024-09-18 180.00 15.690 - - -
JP Morgan Put 148 ABEC 18.10.2024   Put ALPHABET INC.CL C DL... 2024-10-18 148.00 - - - -
HSBC WAR. PUT 09/25 ABEC   Put Alphabet C 2025-09-19 140.00 1.0400 1.0500 0.33 -3.92
Soc. Generale Put 152 GOOG 20.09.2024   Put Alphabet C 2024-09-20 152.00 0.330 0.340 0.36 -18.07
UC WAR. PUT 03/25 ABEC   Put ALPHABET INC.CL C DL... 2025-03-19 150.00 1.0200 1.0300 - -
DZ Bank Put 200 ABEC 20.09.2024   Put ALPHABET INC.CL C DL... 2024-09-20 200.00 - - - -
HSBC WAR. PUT 09/25 ABEC   Put Alphabet C 2025-09-19 160.00 1.8800 1.8900 0.32 -3.28
Soc. Generale Put 150 GOOG 16.01.2026   Put Alphabet C 2026-01-16 150.00 1.620 1.630 0.33 -3.01
UC DIS.CERT. 12/25 PUT ABEC   Put ALPHABET INC.CL C DL... 2025-12-17 200.00 1.2900 1.3000 - -
DZ Bank Put 96 GOOG 20.06.2025   Put Alphabet C 2025-06-20 96.00 - - 0.40 -5.76
HSBC WAR. PUT 09/25 ABEC   Put Alphabet C 2025-09-19 130.00 0.7400 0.7500 0.34 -4.21
Soc. Generale Put 150 GOOG 15.11.2024   Put Alphabet C 2024-11-15 150.00 0.650 0.660 0.35 -8.27
UC WAR. PUT 12/25 ABEC   Put ALPHABET INC.CL C DL... 2025-12-17 200.00 4.5400 4.5500 - -
* Too many results found, please restrict the search by using the filter options.