Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0620 0.0930 0.28 -14.52
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 1.1100 1.1400 0.24 -5.40
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 1.2100 1.2400 0.24 -4.22
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.2200 0.2500 0.24 -7.74
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.3300 0.3600 0.23 -11.56
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.2900 0.3200 0.24 -6.40
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.1500 0.1800 0.25 -9.77
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 1.3200 1.3500 0.24 -3.45
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 - - 0.24 -5.40
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 - - 0.25 -9.77
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 - - 0.24 -4.22
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18/09/2024 80.00 - - 0.28 -14.52
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.23 -4.78
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 - - 0.28 -6.26
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 - - 0.24 -5.39
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 - - 0.23 -9.49
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 - - 0.24 -10.45
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 - - 0.22 -8.30
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.24 -6.40
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 - - 0.24 -7.74
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 - - 0.22 -6.81
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 - - 0.23 -6.83
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 - - 0.26 -11.04
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 - - 0.22 -4.96
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 - - 0.30 -11.18
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 - - 0.22 -5.70
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 - - 0.25 -7.65
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 - - 0.28 -11.26
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 - - 0.22 -6.34
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 - - 0.23 -11.56