Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 0.030 0.040 0.31 -12.84
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18.12.2024 80.00 0.2700 0.2800 0.24 -10.18
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20.12.2024 65.00 0.029 0.039 0.31 -12.84
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 80.00 0.0760 - 0.25 -31.49
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20.12.2024 60.00 0.014 0.024 0.35 -12.36
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18.09.2024 90.00 0.9700 - 0.76 -5.82
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20.12.2024 95.00 1.31 1.32 0.27 -4.91
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 80.00 0.4900 0.5000 0.25 -5.75
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20.12.2024 80.00 0.260 0.270 0.22 -11.11
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17.12.2025 100.00 1.8900 1.9000 0.28 -2.68
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 18.09.2024 80.00 - - 0.25 -31.49
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 100.00 2.0800 - 0.34 -2.66
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20.12.2024 95.00 1.310 1.320 0.27 -4.91
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17.12.2025 80.00 0.6400 0.6500 0.25 -4.34
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21.03.2025 100.00 1.80 1.81 - -
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19.03.2025 80.00 - - 0.24 -7.40
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21.03.2025 100.00 1.810 1.820 - -
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20.12.2024 80.00 0.260 0.270 0.22 -11.11
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.470 0.480 0.23 -6.18
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.460 0.470 0.23 -6.18
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 20.06.2025 60.00 0.070 0.080 0.29 -7.67
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 20.12.2024 60.00 0.014 0.024 0.35 -12.36
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20.12.2024 100.00 1.800 1.820 0.33 -3.68
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18.12.2024 80.00 0.270 0.280 0.24 -10.18
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20.12.2024 75.00 0.130 0.140 0.24 -12.62
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19.03.2025 80.00 0.380 0.390 0.24 -7.40
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20.06.2025 75.00 0.300 0.310 0.24 -6.79
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20.06.2025 75.00 0.300 0.310 0.24 -6.79
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 1.390 1.400 0.25 -3.85
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20.12.2024 75.00 0.130 0.140 0.24 -12.62