Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 RCL 20.06.2025   Put Royal Caribbean Grou... 6/20/2025 150.00 - - 0.40 -3.27
Morgan Stanley Put 150 RCL 19.12.2025   Put Royal Caribbean Grou... 12/19/2025 150.00 - - 0.41 -2.39
Morgan Stanley Put 150 RCL 20.12.2024   Put Royal Caribbean Grou... 12/20/2024 150.00 - - 0.39 -5.67
Morgan Stanley Put 150 RCL 21.03.2025   Put Royal Caribbean Grou... 3/21/2025 150.00 - - 0.40 -4.09
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 140.00 - - 0.42 4.45
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 140.00 - - 0.42 3.68
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 9/20/2024 130.00 - - 0.57 4.71
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 130.00 - - 0.44 3.27
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 130.00 - - 0.45 3.79
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 9/20/2024 140.00 - - 0.45 6.47
Morgan Stanley Call 240 RCL 19.12.2025   Call Royal Caribbean Grou... 12/19/2025 240.00 - - 0.37 4.67
Morgan Stanley Call 240 RCL 20.06.2025   Call Royal Caribbean Grou... 6/20/2025 240.00 - - 0.38 6.20
Morgan Stanley Call 190 RCL 20.06.2025   Call Royal Caribbean Grou... 6/20/2025 190.00 - - 0.38 4.91
Morgan Stanley Call 190 RCL 19.12.2025   Call Royal Caribbean Grou... 12/19/2025 190.00 - - 0.38 3.79
Morgan Stanley Call 160 RCL 19.12.2025   Call Royal Caribbean Grou... 12/19/2025 160.00 - - 0.40 3.13
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 170.00 - - 0.38 5.12
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 180.00 - - 0.38 5.64
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 180.00 - - 0.37 7.77
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 200.00 - - 0.37 6.56
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 200.00 - - 0.38 9.09
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 210.00 - - 0.39 9.48
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 210.00 - - 0.37 6.94
Morgan Stanley Call 190 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 190.00 - - 0.38 8.48
Morgan Stanley Call 190 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 190.00 - - 0.37 6.12
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 3/21/2025 240.00 - - 0.39 7.57
Morgan Stanley Call 240 RCL 20.12.2024   Call Royal Caribbean Grou... 12/20/2024 240.00 - - 0.45 9.37
Morgan Stanley Call 175 RCL 20.06.2025   Call Royal Caribbean Grou... 6/20/2025 175.00 - - 0.38 4.41
Morgan Stanley Call 175 RCL 19.12.2025   Call Royal Caribbean Grou... 12/19/2025 175.00 - - 0.39 3.47
Morgan Stanley Call 150 RCL 20.06.2025   Call Royal Caribbean Grou... 6/20/2025 150.00 - - 0.41 3.54
Morgan Stanley Call 150 RCL 19.12.2025   Call Royal Caribbean Grou... 12/19/2025 150.00 - - 0.41 2.92