Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 250 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 250.00 - - 0.36 -7.04
Morgan Stanley Put 300 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 300.00 - - 0.28 -7.81
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 300.00 - - 0.42 -11.55
Morgan Stanley Put 300 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 300.00 - - 0.42 -11.55
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 300.00 - - 0.29 -10.33
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 250.00 - - 0.44 -7.16
Morgan Stanley Put 350 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 350.00 - - 0.27 -5.86
Morgan Stanley Put 400 Tencent Holdings Ltd 20.06.2025   Put - 20/06/2025 400.00 - - 0.30 -3.42
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 400.00 - - 0.30 -4.89
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 350.00 - - 0.27 -7.66
Morgan Stanley Put 300 TCTZF 20.12.2024   Put Tencent Holding Ltd. 20/12/2024 300.00 - - - -
Morgan Stanley Put 350 Tencent Holdings Ltd 20.06.2025   Put - 20/06/2025 350.00 - - 0.28 -4.70
Morgan Stanley Put 300 TCTZF 21.03.2025   Put Tencent Holding Ltd. 21/03/2025 300.00 - - - -
Morgan Stanley Put 250 TCTZF 20.12.2024   Put Tencent Holding Ltd. 20/12/2024 250.00 - - - -
Morgan Stanley Put 250 Tencent Holdings Ltd 20.09.2024   Put - 20/09/2024 250.00 - - 0.70 -7.29
Morgan Stanley Put 400 Tencent Holdings Ltd 21.03.2025   Put - 21/03/2025 400.00 - - 0.29 -4.08
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 500.00 - - 0.36 10.08
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 350.00 - - - -
Morgan Stanley Call 325 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 325.00 - - 1.86 2.58
Morgan Stanley Call 325 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 325.00 - - 3.08 2.50
Morgan Stanley Call 250 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 250.00 - - 2.94 2.49
Morgan Stanley Call 350 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 350.00 - - 1.56 2.43
Morgan Stanley Call 400 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 400.00 - - 1.43 2.77
Morgan Stanley Call 450 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 450.00 - - 1.34 3.09
Morgan Stanley Call 425 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 425.00 - - 1.38 2.94
Morgan Stanley Call 400 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 400.00 - - 0.28 5.71
Morgan Stanley Call 440 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 440.00 - - 0.29 6.30
Morgan Stanley Call 420 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 420.00 - - 0.29 6.09
Morgan Stanley Call 275 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 275.00 - - 3.04 2.45
Morgan Stanley Call 470 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 470.00 - - 0.30 6.60