Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 0.092 0.110 0.35 -11.68
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.00 0.210 0.230 0.34 -6.79
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.00 0.290 0.310 0.34 -5.15
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 0.930 0.970 0.33 -3.49
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.00 0.020 0.039 0.43 -7.76
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.00 0.053 0.072 0.40 -5.96
Soc. Generale Put 5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 5.00 1.010 1.050 0.34 -2.95
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.00 0.001 0.020 0.59 -9.67
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.00 0.790 0.870 0.37 -5.40
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.00 0.380 0.400 0.35 -4.02
Soc. Generale Put 4.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.50 0.330 0.370 0.33 -8.79
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 4.50 0.450 0.480 0.31 -5.76
Soc. Generale Put 4.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.50 0.550 0.580 0.33 -4.31
Soc. Generale Put 3.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 3.50 0.200 0.220 0.37 -4.52
Soc. Generale Put 3.5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.50 0.013 0.032 0.43 -12.47
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 3.50 0.077 0.096 0.38 -7.55
Soc. Generale Put 3.5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 3.50 0.140 0.160 0.36 -5.69
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.00 0.870 0.910 0.33 -4.18
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.50 0.640 0.670 0.34 -3.51
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.210 0.260 0.70 -3.25
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 18/06/2025 5.00 0.990 1.040 0.66 -1.64
UniCredit Put 4.907 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.91 0.790 0.840 0.81 -2.15
UniCredit Put 4 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 4.00 0.080 0.130 0.94 -4.16
UniCredit Put 5 GLCNF 17.12.2025   Put Glencore Plc 17/12/2025 5.00 1.120 1.170 0.65 -1.26
UniCredit Put 5 GLCNF 18.09.2024   Put Glencore Plc 18/09/2024 5.00 0.790 0.890 1.21 -2.28
Put Optionsschein auf die Aktie der Glencore PLC   Put Glencore Plc 18/06/2025 5.00 - - 0.66 -1.64
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.00 0.2100 0.2600 0.70 -3.25
UniCredit Put 5 GLCNF 19.03.2025   Put Glencore Plc 19/03/2025 5.00 0.920 0.970 0.71 -1.83
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.91 0.7900 0.8400 0.81 -2.15
UC WAR. PUT 12/25 8GC   Put Glencore Plc 17/12/2025 5.00 1.1300 1.1800 0.65 -1.26
* Too many results found, please restrict the search by using the filter options.