Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 8GC   Put Glencore Plc 2024-12-18 4.91 0.4800 0.5400 0.64 -2.80
UC WAR. PUT 12/25 8GC   Put Glencore Plc 2025-12-17 5.00 0.8700 0.9300 0.54 -1.63
UC WAR. PUT 03/25 8GC   Put Glencore Plc 2025-03-19 5.00 0.6200 0.6800 0.59 -2.30
UC WAR. PUT 09/24 8GC   Put Glencore PLC ORD USD... 2024-09-18 4.00 0.0240 0.0810 0.63 -6.28
Morgan Stanley Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 5.00 - - 0.28 -4.22
Morgan Stanley Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.27 -5.26
UC WAR. PUT 09/24 8GC   Put Glencore Plc 2024-09-18 5.00 0.4000 0.4600 0.81 -3.26
UC WAR. PUT 12/24 8GC   Put Glencore Plc 2024-12-18 4.00 0.1200 0.1800 0.57 -4.14
Morgan Stanley Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.00 - - 0.31 -12.81
Morgan Stanley Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.31 -7.66
Morgan Stanley Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.00 - - 0.31 -5.76
UniCredit Put 4.907 GLEN 18.12.2024   Put Glencore Plc 2024-12-18 4.91 - - 0.64 -2.80
UniCredit Put 5 GLEN 18.09.2024   Put Glencore Plc 2024-09-18 5.00 - - 0.81 -3.26
Morgan Stanley Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.00 - - 0.44 -7.05
Morgan Stanley Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.00 - - 0.63 -7.17
UniCredit Put 4 GLEN 18.12.2024   Put Glencore Plc 2024-12-18 4.00 - - 0.57 -4.14
UniCredit Put 5 GLEN 18.06.2025   Put Glencore Plc 2025-06-18 5.00 - - 0.56 -2.03
UniCredit Put 5 GLEN 19.03.2025   Put Glencore Plc 2025-03-19 5.00 - - 0.59 -2.30
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.00 - - 0.32 -12.40
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.80 - - 0.34 -12.65
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.20 - - 0.29 -11.90
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.60 - - 0.27 -9.54
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.60 - - 0.37 -12.65
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.40 - - 0.28 -10.88
BVT Put 3.2 GLEN 20.09.2024   Put Glencore Plc 2024-09-20 3.20 - - 0.48 -10.35
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.31 -6.31
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.40 - - 0.37 -7.74
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.80 - - 0.34 -7.45
BVT Put 3.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.40 - - 0.41 -11.90
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.20 - - 0.39 -7.82
* Too many results found, please restrict the search by using the filter options.