Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 ZEG   Put Astrazeneca PLC ORD ... 2024-09-18 120.00 0.3100 0.5400 0.71 -5.49
UC WAR. PUT 12/25 ZEG   Put ASTRAZENECA PLC D... 2025-12-17 100.00 0.5800 0.8100 0.45 -2.79
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 2024-12-18 120.00 0.5900 0.8200 0.56 -4.03
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 2024-12-18 100.00 0.0100 0.4800 0.57 -4.80
Put Optionsschein auf die Aktie der AstraZeneca PLC   Put Astrazeneca PLC ORD ... 2025-06-18 100.00 - - 0.46 -3.71
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 2025-03-19 100.00 0.1900 0.4200 0.49 -4.27
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 2025-03-19 120.00 0.9100 1.1400 0.53 -3.16
UniCredit Put 100 AZN 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 100.00 - - 0.57 -4.80
UniCredit Put 100 AZN 18.09.2024   Put Astrazeneca PLC ORD ... 2024-09-18 100.00 - - 0.42 -16.61
UniCredit Put 100 AZN 18.06.2025   Put Astrazeneca PLC ORD ... 2025-06-18 100.00 - - 0.46 -3.71
UniCredit Put 100 AZN 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 100.00 - - 0.49 -4.27
Soc. Generale Put 1500 AZN 20.09.2024   Put AstraZeneca PLC 2024-09-20 1,500.00 - - 0.32 -13.95
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 120.00 - - 0.27 -7.27
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 120.00 - - 0.28 -11.68
Soc. Generale Put 120 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.28 -4.65
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 100.00 - - 0.29 -5.81
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 100.00 - - 0.34 -15.98
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 80.00 - - 0.54 -11.40
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 90.00 - - 0.32 -10.58
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 90.00 - - 0.40 -15.53
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 100.00 - - 0.30 -6.93
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 90.00 - - 0.32 -7.52
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 80.00 - - 0.35 -7.78
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 70.00 - - 0.38 -7.92
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 100.00 - - 0.30 -9.53
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 80.00 - - 0.37 -10.05
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 80.00 0.021 0.050 0.37 -10.05
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 100.00 0.140 0.170 0.30 -9.53
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 70.00 0.015 0.044 0.38 -7.92
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 80.00 0.052 0.081 0.35 -7.78