Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 19/03/2025 150.00 2.6900 2.9900 0.38 -2.86
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 18/06/2025 150.00 2.8000 2.9500 0.33 -2.79
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 18/06/2025 100.00 0.2900 0.4400 0.35 -5.06
UC WAR. PUT 12/25 PER   Put PERNOD RICARD ... 17/12/2025 100.00 0.5200 0.6700 0.35 -3.69
UC WAR. PUT 12/24 PER   Put PERNOD RICARD ... 18/12/2024 150.00 2.6500 - 0.38 -3.49
UC WAR. PUT 09/24 PER   Put PERNOD RICARD ... 18/09/2024 120.00 0.0900 0.2400 0.45 -18.02
UC WAR. PUT 12/24 PER   Put PERNOD RICARD ... 18/12/2024 120.00 0.5500 0.7000 0.35 -6.82
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 19/03/2025 100.00 0.2100 0.3600 0.38 -5.84
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 19/03/2025 120.00 0.7200 0.8700 0.32 -5.36
Morgan Stanley Put 125 PER 20.09.2024   Put PERNOD RICARD ... 20/09/2024 125.00 - - 0.37 -15.75
UniCredit Put 150 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 150.00 - - 0.33 -2.79
UniCredit Put 150 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 150.00 - - 0.38 -2.86
UniCredit Put 120 PER 18.09.2024   Put PERNOD RICARD ... 18/09/2024 120.00 - - 0.45 -18.02
UniCredit Put 120 PER 18.12.2024   Put PERNOD RICARD ... 18/12/2024 120.00 - - 0.35 -6.82
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 100.00 - - 0.38 -5.84
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 100.00 - - 0.35 -5.06
UniCredit Put 100 PER 17.12.2025   Put PERNOD RICARD ... 17/12/2025 100.00 - - 0.35 -3.69
Morgan Stanley Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 - - 0.36 -3.54
Morgan Stanley Put 100 PER 19.06.2026   Put PERNOD RICARD ... 19/06/2026 100.00 - - 0.39 -2.59
Morgan Stanley Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 - - 0.36 -3.54
Morgan Stanley Put 100 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 100.00 - - 0.34 -5.36
UniCredit Put 150 PER 18.12.2024   Put PERNOD RICARD ... 18/12/2024 150.00 - - 0.38 -3.49
UniCredit Put 120 PER 19.03.2025   Put PERNOD RICARD ... 19/03/2025 120.00 - - 0.32 -5.36
Soc. Generale Put 100 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 100.00 - - 0.32 -5.90
Soc. Generale Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 - - 0.31 -3.42
Soc. Generale Put 100 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 100.00 - - 0.37 -9.46
Soc. Generale Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 - - 0.29 -4.82
Soc. Generale Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 - - 0.32 -7.61
Soc. Generale Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 160.00 - - 0.50 -2.51
Soc. Generale Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 - - 0.37 -4.34
* Too many results found, please restrict the search by using the filter options.