Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.55 EUR/AUD 20.12.2024   Put - 12/20/2024 1.55 - - - -
BNP Paribas Put 1.55 EUR/AUD 20.12.2024   Put - 12/20/2024 1.55 0.130 0.170 - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 3/21/2025 1.60 - - - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 3/21/2025 1.60 0.890 0.910 - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 3/21/2025 1.65 - - - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 3/21/2025 1.65 1.910 1.930 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 3/21/2025 1.70 - - - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 3/21/2025 1.70 3.540 3.560 - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 3/21/2025 1.75 - - - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 3/21/2025 1.75 5.680 5.700 - -
BNP Paribas Put 1.6 EUR/AUD 20.06.2025   Put - 6/20/2025 1.60 - - - -
BNP Paribas Put 1.6 EUR/AUD 20.06.2025   Put - 6/20/2025 1.60 1.340 1.360 - -
BNP Paribas Put 1.65 EUR/AUD 20.06.2025   Put - 6/20/2025 1.65 - - - -
BNP Paribas Put 1.65 EUR/AUD 20.06.2025   Put - 6/20/2025 1.65 2.410 2.430 - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 6/20/2025 1.70 - - - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 6/20/2025 1.70 3.970 3.990 - -
BNP Paribas Put 1.75 EUR/AUD 20.06.2025   Put - 6/20/2025 1.75 - - - -
BNP Paribas Put 1.75 EUR/AUD 20.06.2025   Put - 6/20/2025 1.75 5.950 5.970 - -
BNP Paribas Put 1.55 EUR/AUD 20.06.2025   Put - 6/20/2025 1.55 - - - -
BNP Paribas Put 1.55 EUR/AUD 20.06.2025   Put - 6/20/2025 1.55 0.680 0.700 - -
BNP Paribas Put 1.55 EUR/AUD 21.03.2025   Put - 3/21/2025 1.55 - - - -
BNP Paribas Put 1.55 EUR/AUD 21.03.2025   Put - 3/21/2025 1.55 0.360 0.400 - -
BNP Paribas Put 1.55 EUR/AUD 19.09.2025   Put - 9/19/2025 1.55 - - - -
BNP Paribas Put 1.55 EUR/AUD 19.09.2025   Put - 9/19/2025 1.55 0.900 0.920 - -
BNP Paribas Put 1.6 EUR/AUD 19.09.2025   Put - 9/19/2025 1.60 - - - -
BNP Paribas Put 1.6 EUR/AUD 19.09.2025   Put - 9/19/2025 1.60 1.610 1.630 - -
BNP Paribas Put 1.65 EUR/AUD 19.09.2025   Put - 9/19/2025 1.65 - - - -
BNP Paribas Put 1.65 EUR/AUD 19.09.2025   Put - 9/19/2025 1.65 2.690 2.710 - -
BNP Paribas Put 1.7 EUR/AUD 19.09.2025   Put - 9/19/2025 1.70 - - - -
BNP Paribas Put 1.7 EUR/AUD 19.09.2025   Put - 9/19/2025 1.70 4.200 4.220 - -
* Too many results found, please restrict the search by using the filter options.